Cap Mercado MX$41.07T
3.88%
Volumen 24h MX$2.45T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.031004 | MX$0.031004 | MX$0.032251 | MX$0.03197 | MX$95,368 | MX$2,945,418 |
May-01 2024 | MX$0.031969 | MX$0.03194 | MX$0.032215 | MX$0.032187 | MX$67,938 | MX$3,037,161 |
Apr-30 2024 | MX$0.032185 | MX$0.032175 | MX$0.032625 | MX$0.032472 | MX$167,507 | MX$3,057,632 |
Apr-29 2024 | MX$0.032472 | MX$0.032258 | MX$0.032927 | MX$0.03226 | MX$233,688 | MX$3,084,934 |
Apr-28 2024 | MX$0.03227 | MX$0.03227 | MX$0.032394 | MX$0.03231 | MX$246,419 | MX$3,065,757 |
Apr-27 2024 | MX$0.032371 | MX$0.029909 | MX$0.032395 | MX$0.029952 | MX$156,643 | MX$3,075,353 |
Apr-26 2024 | MX$0.029961 | MX$0.029953 | MX$0.030318 | MX$0.030226 | MX$201,464 | MX$2,846,345 |
Apr-25 2024 | MX$0.030298 | MX$0.030298 | MX$0.030666 | MX$0.030536 | MX$216,750 | MX$2,878,355 |
Apr-24 2024 | MX$0.030542 | MX$0.030323 | MX$0.031014 | MX$0.031014 | MX$240,201 | MX$2,901,552 |
Apr-23 2024 | MX$0.030915 | MX$0.030136 | MX$0.031031 | MX$0.030203 | MX$241,421 | MX$2,936,974 |
Apr-22 2024 | MX$0.030045 | MX$0.030045 | MX$0.030837 | MX$0.030837 | MX$239,506 | MX$2,854,338 |
Apr-21 2024 | MX$0.030831 | MX$0.029566 | MX$0.030904 | MX$0.030023 | MX$196,525 | MX$2,929,020 |
Apr-20 2024 | MX$0.029889 | MX$0.027568 | MX$0.030509 | MX$0.027926 | MX$237,429 | MX$2,839,552 |
Apr-19 2024 | MX$0.028433 | MX$0.028433 | MX$0.028793 | MX$0.028793 | MX$230,437 | MX$2,701,222 |
Apr-18 2024 | MX$0.028775 | MX$0.026484 | MX$0.029059 | MX$0.027364 | MX$265,873 | MX$2,733,684 |
Análisis de precios históricos y de mercado de Orion Money (ORION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 945 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.