Market Cap CA$3.73T -0.22%
Volume 24h CA$325.52B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Orion Money ORION

Orion Money (ORION) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00234662 CA$0.00230155 CA$0.00241522 CA$0.00230155 CA$17,226 CA$222,931
May-20 2024 CA$0.00227024 CA$0.00224786 CA$0.00234775 CA$0.00224806 CA$25,342 CA$215,675
May-19 2024 CA$0.00224982 CA$0.00224422 CA$0.00225075 CA$0.00224523 CA$18,758 CA$213,735
May-18 2024 CA$0.00224497 CA$0.00224137 CA$0.00224779 CA$0.00224361 CA$19,694 CA$213,274
May-17 2024 CA$0.00224553 CA$0.00223922 CA$0.00236451 CA$0.0023622 CA$20,493 CA$213,327
May-16 2024 CA$0.00235037 CA$0.00234515 CA$0.00237294 CA$0.00236784 CA$19,031 CA$223,287
May-15 2024 CA$0.00237098 CA$0.00236374 CA$0.00237849 CA$0.00237849 CA$13,344 CA$225,246
May-14 2024 CA$0.00237841 CA$0.00237841 CA$0.0023808 CA$0.0023808 CA$7 CA$225,951
May-13 2024 CA$0.00238072 CA$0.00238072 CA$0.00238524 CA$0.00238256 CA$12,938 CA$226,170
May-12 2024 CA$0.00238423 CA$0.0023776 CA$0.00238497 CA$0.00237853 CA$18,530 CA$226,504
May-11 2024 CA$0.00237945 CA$0.00237638 CA$0.00238753 CA$0.00238753 CA$2,503 CA$226,050
May-10 2024 CA$0.00239461 CA$0.00238421 CA$0.002404 CA$0.00240033 CA$19,042 CA$227,490
May-09 2024 CA$0.00240388 CA$0.00239747 CA$0.00245817 CA$0.00244982 CA$19,582 CA$228,370
May-08 2024 CA$0.00242568 CA$0.0023867 CA$0.00242816 CA$0.00242816 CA$18,974 CA$230,441
May-07 2024 CA$0.00237488 CA$0.00237461 CA$0.00243957 CA$0.0024251 CA$19,206 CA$225,616

Historical and market price analysis of Orion Money (ORION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 964 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36502 CAD.