Market Cap CHF2.48T -0.94%
Volume 24h CHF219.06B -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Orion Money ORION

Orion Money (ORION) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00156678 CHF0.00153669 CHF0.00161258 CHF0.00153669 CHF11,502 CHF148,845
May-20 2024 CHF0.00151578 CHF0.00150084 CHF0.00156753 CHF0.00150097 CHF16,920 CHF144,001
May-19 2024 CHF0.00150215 CHF0.00149841 CHF0.00150277 CHF0.00149908 CHF12,524 CHF142,705
May-18 2024 CHF0.00149891 CHF0.00149651 CHF0.00150079 CHF0.001498 CHF13,149 CHF142,398
May-17 2024 CHF0.00149928 CHF0.00149507 CHF0.00157872 CHF0.00157718 CHF13,683 CHF142,433
May-16 2024 CHF0.00156928 CHF0.00156579 CHF0.00158435 CHF0.00158095 CHF12,707 CHF149,083
May-15 2024 CHF0.00158305 CHF0.00157821 CHF0.00158806 CHF0.00158806 CHF8,910 CHF150,391
May-14 2024 CHF0.001588 CHF0.001588 CHF0.0015896 CHF0.0015896 CHF5 CHF150,862
May-13 2024 CHF0.00158955 CHF0.00158955 CHF0.00159256 CHF0.00159078 CHF8,639 CHF151,008
May-12 2024 CHF0.00159189 CHF0.00158746 CHF0.00159238 CHF0.00158808 CHF12,372 CHF151,231
May-11 2024 CHF0.0015887 CHF0.00158665 CHF0.00159409 CHF0.00159409 CHF1,671 CHF150,928
May-10 2024 CHF0.00159882 CHF0.00159187 CHF0.00160509 CHF0.00160264 CHF12,714 CHF151,890
May-09 2024 CHF0.00160501 CHF0.00160073 CHF0.00164126 CHF0.00163569 CHF13,075 CHF152,477
May-08 2024 CHF0.00161956 CHF0.00159354 CHF0.00162122 CHF0.00162122 CHF12,669 CHF153,860
May-07 2024 CHF0.00158565 CHF0.00158547 CHF0.00162884 CHF0.00161918 CHF12,823 CHF150,638

Historical and market price analysis of Orion Money (ORION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 964 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91139 CHF.