Market Cap Tk319.92T -0.79%
Volume 24h Tk25.98T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 14 Seconds ago
Orion Money ORION

Orion Money (ORION) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.2015 Tk0.197631 Tk0.207391 Tk0.197631 Tk1,479,188 Tk19,142,696
May-20 2024 Tk0.194942 Tk0.19302 Tk0.201598 Tk0.193037 Tk2,176,084 Tk18,519,628
May-19 2024 Tk0.193188 Tk0.192707 Tk0.193268 Tk0.192794 Tk1,610,715 Tk18,353,071
May-18 2024 Tk0.192772 Tk0.192463 Tk0.193014 Tk0.192655 Tk1,691,072 Tk18,313,513
May-17 2024 Tk0.19282 Tk0.192278 Tk0.203037 Tk0.202838 Tk1,759,716 Tk18,318,080
May-16 2024 Tk0.201823 Tk0.201374 Tk0.203761 Tk0.203323 Tk1,634,189 Tk19,173,325
May-15 2024 Tk0.203593 Tk0.202971 Tk0.204237 Tk0.204237 Tk1,145,861 Tk19,341,477
May-14 2024 Tk0.20423 Tk0.20423 Tk0.204436 Tk0.204436 Tk599 Tk19,402,020
May-13 2024 Tk0.204428 Tk0.204428 Tk0.204817 Tk0.204587 Tk1,110,987 Tk19,420,886
May-12 2024 Tk0.20473 Tk0.204161 Tk0.204793 Tk0.20424 Tk1,591,137 Tk19,449,553
May-11 2024 Tk0.204319 Tk0.204056 Tk0.205013 Tk0.205013 Tk214,965 Tk19,410,529
May-10 2024 Tk0.205622 Tk0.204728 Tk0.206428 Tk0.206112 Tk1,635,067 Tk19,534,233
May-09 2024 Tk0.206417 Tk0.205867 Tk0.211079 Tk0.210362 Tk1,681,514 Tk19,609,784
May-08 2024 Tk0.208289 Tk0.204942 Tk0.208502 Tk0.208502 Tk1,629,300 Tk19,787,626
May-07 2024 Tk0.203927 Tk0.203904 Tk0.209481 Tk0.208239 Tk1,649,189 Tk19,373,240

Historical and market price analysis of Orion Money (ORION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 964 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.