Market Cap AR$2,431.57T -0.62%
Volume 24h AR$214.45T -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
Orion Money ORION

Orion Money (ORION) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$1.5287 AR$1.4993 AR$1.5734 AR$1.4993 AR$11,222,333 AR$145,232,137
May-20 2024 AR$1.4789 AR$1.4644 AR$1.5294 AR$1.4645 AR$16,509,551 AR$140,505,040
May-19 2024 AR$1.4656 AR$1.4620 AR$1.4662 AR$1.4626 AR$12,220,204 AR$139,241,400
May-18 2024 AR$1.4625 AR$1.4601 AR$1.4643 AR$1.4616 AR$12,829,853 AR$138,941,281
May-17 2024 AR$1.4628 AR$1.4587 AR$1.5404 AR$1.5388 AR$13,350,645 AR$138,975,931
May-16 2024 AR$1.5311 AR$1.5277 AR$1.5458 AR$1.5425 AR$12,398,297 AR$145,464,519
May-15 2024 AR$1.5446 AR$1.5399 AR$1.5495 AR$1.5495 AR$8,693,435 AR$146,740,253
May-14 2024 AR$1.5494 AR$1.5494 AR$1.5510 AR$1.5510 AR$4,545 AR$147,199,584
May-13 2024 AR$1.5509 AR$1.5509 AR$1.5539 AR$1.5521 AR$8,428,854 AR$147,342,714
May-12 2024 AR$1.5532 AR$1.5489 AR$1.5537 AR$1.5495 AR$12,071,667 AR$147,560,207
May-11 2024 AR$1.5501 AR$1.5481 AR$1.5554 AR$1.5554 AR$1,630,897 AR$147,264,141
May-10 2024 AR$1.5600 AR$1.5532 AR$1.5661 AR$1.5637 AR$12,404,956 AR$148,202,660
May-09 2024 AR$1.5660 AR$1.5618 AR$1.6014 AR$1.5959 AR$12,757,341 AR$148,775,848
May-08 2024 AR$1.5802 AR$1.5548 AR$1.5818 AR$1.5818 AR$12,361,200 AR$150,125,109
May-07 2024 AR$1.5471 AR$1.5469 AR$1.5893 AR$1.5798 AR$12,512,095 AR$146,981,234

Historical and market price analysis of Orion Money (ORION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 964 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2665 ARS.