Cap Mercado ₺84.31T
0.47%
Volumen 24h ₺4.82T
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-18 2024 | ₺1,224.34 | ₺1,191.22 | ₺1,280.81 | ₺1,226.51 | ₺4,365,000,128 | ₺25,711,327,247 |
Jul-17 2024 | ₺1,223.96 | ₺1,209.69 | ₺1,291.86 | ₺1,266.80 | ₺4,605,984,137 | ₺25,703,179,849 |
Jul-16 2024 | ₺1,267.74 | ₺1,164.25 | ₺1,305.53 | ₺1,254.46 | ₺7,249,359,063 | ₺26,622,558,752 |
Jul-15 2024 | ₺1,254.76 | ₺1,099.79 | ₺1,263.62 | ₺1,101.01 | ₺5,863,817,574 | ₺26,350,161,077 |
Jul-14 2024 | ₺1,098.66 | ₺1,068.44 | ₺1,112.79 | ₺1,084.74 | ₺2,987,433,761 | ₺23,071,943,257 |
Jul-13 2024 | ₺1,084.46 | ₺1,064.05 | ₺1,148.70 | ₺1,148.70 | ₺3,599,144,211 | ₺22,773,817,972 |
Jul-12 2024 | ₺1,150.22 | ₺970.60 | ₺1,150.22 | ₺992.06 | ₺5,085,430,355 | ₺24,154,785,426 |
Jul-11 2024 | ₺991.39 | ₺988.12 | ₺1,082.73 | ₺1,064.23 | ₺3,381,302,366 | ₺20,819,338,171 |
Jul-10 2024 | ₺1,065.53 | ₺1,000.91 | ₺1,078.42 | ₺1,011.48 | ₺4,038,184,867 | ₺22,376,163,739 |
Jul-09 2024 | ₺1,010.77 | ₺968.93 | ₺1,025.58 | ₺974.75 | ₺3,550,299,738 | ₺21,226,275,828 |
Jul-08 2024 | ₺975.61 | ₺892.74 | ₺1,007.50 | ₺954.59 | ₺5,382,539,916 | ₺20,487,828,132 |
Jul-07 2024 | ₺954.63 | ₺939.68 | ₺1,017.35 | ₺1,006.09 | ₺5,200,363,403 | ₺20,047,293,360 |
Jul-06 2024 | ₺1,006.29 | ₺914.43 | ₺1,019.50 | ₺921.57 | ₺4,549,916,339 | ₺21,132,254,780 |
Jul-05 2024 | ₺919.32 | ₺864.39 | ₺1,009.39 | ₺1,009.39 | ₺9,224,193,169 | ₺19,305,838,427 |
Jul-04 2024 | ₺1,009.34 | ₺1,002.94 | ₺1,195.87 | ₺1,186.88 | ₺5,682,658,211 | ₺21,196,185,095 |
Análisis de precios históricos y de mercado de ORDI / Ordinals (ORDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 437 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0576 TRY.