Cap Mercado ₺83.98T
-1.12%
Volumen 24h ₺4.70T
-26.6%
BTC % 50.37%
0.09%
ETH % 16.38%
0.06%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-17 2024 | ₺3,154,400,012,672 | ₺3,154,400,012,672 | ₺3,218,458,632,772 | ₺3,218,458,632,772 | ₺42 | - |
Jul-16 2024 | ₺2,994,483,525,654 | ₺2,994,483,525,654 | ₺2,994,483,525,654 | ₺2,994,483,525,654 | - | - |
Jul-15 2024 | ₺2,994,483,525,654 | ₺2,994,483,525,654 | ₺2,994,483,525,654 | ₺2,994,483,525,654 | - | - |
Jul-14 2024 | ₺2,994,483,525,654 | ₺2,924,953,054,314 | ₺2,994,483,525,654 | ₺2,924,953,054,314 | ₺900 | - |
Jul-13 2024 | ₺2,924,953,054,314 | ₺2,858,425,384,555 | ₺2,947,667,545,137 | ₺2,858,425,384,555 | ₺1,388 | - |
Jul-12 2024 | ₺2,858,425,384,555 | ₺2,817,039,833,410 | ₺2,858,425,384,555 | ₺2,817,039,833,410 | ₺134 | - |
Jul-11 2024 | ₺2,817,039,833,410 | ₺2,817,039,833,410 | ₺2,817,039,833,410 | ₺2,817,039,833,410 | - | - |
Jul-10 2024 | ₺2,817,039,833,410 | ₺2,817,039,833,410 | ₺2,817,039,833,410 | ₺2,817,039,833,410 | - | - |
Jul-09 2024 | ₺2,817,039,833,410 | ₺2,817,039,833,410 | ₺3,174,433,422,728 | ₺3,174,433,422,728 | ₺3 | - |
Jul-08 2024 | ₺3,174,433,422,728 | ₺3,174,433,422,728 | ₺3,174,433,422,728 | ₺3,174,433,422,728 | - | - |
Jul-07 2024 | ₺3,174,433,422,728 | ₺3,174,433,422,728 | ₺3,174,433,422,728 | ₺3,174,433,422,728 | - | - |
Jul-06 2024 | ₺3,174,433,422,728 | ₺3,174,433,422,728 | ₺3,174,433,422,728 | ₺3,174,433,422,728 | - | - |
Jul-05 2024 | ₺3,174,433,422,728 | ₺3,174,433,422,728 | ₺3,174,433,422,728 | ₺3,174,433,422,728 | - | - |
Jul-04 2024 | ₺3,174,433,422,728 | ₺3,174,433,422,728 | ₺3,174,433,422,728 | ₺3,174,433,422,728 | - | - |
Jul-03 2024 | ₺3,174,433,422,728 | ₺3,174,433,422,728 | ₺3,174,433,422,728 | ₺3,174,433,422,728 | - | - |
Análisis de precios históricos y de mercado de ORDI 2.0 (ORDI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 244 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.08929 TRY.