Cap Mercado ฿91.29T
-1.12%
Volumen 24h ฿5.11T
-26.6%
BTC % 50.37%
0.09%
ETH % 16.38%
0.06%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-17 2024 | ฿3,428,689,987,600 | ฿3,428,689,987,600 | ฿3,498,318,807,177 | ฿3,498,318,807,177 | ฿46 | - |
Jul-16 2024 | ฿3,254,868,006,973 | ฿3,254,868,006,973 | ฿3,254,868,006,973 | ฿3,254,868,006,973 | - | - |
Jul-15 2024 | ฿3,254,868,006,973 | ฿3,254,868,006,973 | ฿3,254,868,006,973 | ฿3,254,868,006,973 | - | - |
Jul-14 2024 | ฿3,254,868,006,973 | ฿3,179,291,532,855 | ฿3,254,868,006,973 | ฿3,179,291,532,855 | ฿979 | - |
Jul-13 2024 | ฿3,179,291,532,855 | ฿3,106,978,968,093 | ฿3,203,981,155,904 | ฿3,106,978,968,093 | ฿1,508 | - |
Jul-12 2024 | ฿3,106,978,968,093 | ฿3,061,994,747,869 | ฿3,106,978,968,093 | ฿3,061,994,747,869 | ฿146 | - |
Jul-11 2024 | ฿3,061,994,747,869 | ฿3,061,994,747,869 | ฿3,061,994,747,869 | ฿3,061,994,747,869 | - | - |
Jul-10 2024 | ฿3,061,994,747,869 | ฿3,061,994,747,869 | ฿3,061,994,747,869 | ฿3,061,994,747,869 | - | - |
Jul-09 2024 | ฿3,061,994,747,869 | ฿3,061,994,747,869 | ฿3,450,465,397,250 | ฿3,450,465,397,250 | ฿3 | - |
Jul-08 2024 | ฿3,450,465,397,250 | ฿3,450,465,397,250 | ฿3,450,465,397,250 | ฿3,450,465,397,250 | - | - |
Jul-07 2024 | ฿3,450,465,397,250 | ฿3,450,465,397,250 | ฿3,450,465,397,250 | ฿3,450,465,397,250 | - | - |
Jul-06 2024 | ฿3,450,465,397,250 | ฿3,450,465,397,250 | ฿3,450,465,397,250 | ฿3,450,465,397,250 | - | - |
Jul-05 2024 | ฿3,450,465,397,250 | ฿3,450,465,397,250 | ฿3,450,465,397,250 | ฿3,450,465,397,250 | - | - |
Jul-04 2024 | ฿3,450,465,397,250 | ฿3,450,465,397,250 | ฿3,450,465,397,250 | ฿3,450,465,397,250 | - | - |
Jul-03 2024 | ฿3,450,465,397,250 | ฿3,450,465,397,250 | ฿3,450,465,397,250 | ฿3,450,465,397,250 | - | - |
Análisis de precios históricos y de mercado de ORDI 2.0 (ORDI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 244 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 35.96656 THB.