Cap Mercado ₩3,509.14T
-0.78%
Volumen 24h ₩197.03T
-26.28%
BTC % 50.41%
0.17%
ETH % 16.39%
0.12%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-17 2024 | ₩131,824,276,541,091 | ₩131,824,276,541,091 | ₩134,501,324,859,942 | ₩134,501,324,859,942 | ₩1,766 | - |
Jul-16 2024 | ₩125,141,270,225,007 | ₩125,141,270,225,007 | ₩125,141,270,225,007 | ₩125,141,270,225,007 | - | - |
Jul-15 2024 | ₩125,141,270,225,007 | ₩125,141,270,225,007 | ₩125,141,270,225,007 | ₩125,141,270,225,007 | - | - |
Jul-14 2024 | ₩125,141,270,225,007 | ₩122,235,549,946,941 | ₩125,141,270,225,007 | ₩122,235,549,946,941 | ₩37,631 | - |
Jul-13 2024 | ₩122,235,549,946,941 | ₩119,455,318,555,625 | ₩123,184,802,200,200 | ₩119,455,318,555,625 | ₩57,990 | - |
Jul-12 2024 | ₩119,455,318,555,625 | ₩117,725,791,445,215 | ₩119,455,318,555,625 | ₩117,725,791,445,215 | ₩5,595 | - |
Jul-11 2024 | ₩117,725,791,445,215 | ₩117,725,791,445,215 | ₩117,725,791,445,215 | ₩117,725,791,445,215 | - | - |
Jul-10 2024 | ₩117,725,791,445,215 | ₩117,725,791,445,215 | ₩117,725,791,445,215 | ₩117,725,791,445,215 | - | - |
Jul-09 2024 | ₩117,725,791,445,215 | ₩117,725,791,445,215 | ₩132,661,484,814,182 | ₩132,661,484,814,182 | ₩125 | - |
Jul-08 2024 | ₩132,661,484,814,182 | ₩132,661,484,814,182 | ₩132,661,484,814,182 | ₩132,661,484,814,182 | - | - |
Jul-07 2024 | ₩132,661,484,814,182 | ₩132,661,484,814,182 | ₩132,661,484,814,182 | ₩132,661,484,814,182 | - | - |
Jul-06 2024 | ₩132,661,484,814,182 | ₩132,661,484,814,182 | ₩132,661,484,814,182 | ₩132,661,484,814,182 | - | - |
Jul-05 2024 | ₩132,661,484,814,182 | ₩132,661,484,814,182 | ₩132,661,484,814,182 | ₩132,661,484,814,182 | - | - |
Jul-04 2024 | ₩132,661,484,814,182 | ₩132,661,484,814,182 | ₩132,661,484,814,182 | ₩132,661,484,814,182 | - | - |
Jul-03 2024 | ₩132,661,484,814,182 | ₩132,661,484,814,182 | ₩132,661,484,814,182 | ₩132,661,484,814,182 | - | - |
Análisis de precios históricos y de mercado de ORDI 2.0 (ORDI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 244 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1382.82136 KRW.