Cap Mercado NZ$4.33T
0.4%
Volumen 24h NZ$161.94B
-54.52%
BTC % 50.72%
0.11%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$208,767,122,168,882 | NZ$208,055,960,446,484 | NZ$208,767,122,168,882 | NZ$208,107,445,861,273 | NZ$5 | - |
Jul-19 2024 | NZ$208,107,445,861,273 | NZ$199,207,755,351,445 | NZ$208,107,445,861,273 | NZ$205,084,946,028,177 | NZ$566 | - |
Jul-18 2024 | NZ$205,084,946,028,177 | NZ$205,084,946,028,177 | NZ$205,084,946,028,177 | NZ$205,084,946,028,177 | - | - |
Jul-17 2024 | NZ$205,084,946,028,177 | NZ$204,996,939,964,998 | NZ$205,345,392,859,410 | NZ$204,996,939,964,998 | NZ$2 | - |
Jul-16 2024 | NZ$204,996,939,964,998 | NZ$204,826,805,330,514 | NZ$204,996,939,964,998 | NZ$204,933,060,929,618 | NZ$0 | - |
Jul-15 2024 | NZ$204,933,060,929,618 | NZ$204,905,447,080,897 | NZ$204,933,060,929,618 | NZ$204,924,638,964,974 | NZ$0 | - |
Jul-14 2024 | NZ$204,924,638,964,974 | NZ$204,847,044,888,991 | NZ$213,441,989,921,901 | NZ$213,359,615,219,396 | NZ$341 | - |
Jul-13 2024 | NZ$213,359,615,219,396 | NZ$211,293,617,064,257 | NZ$224,209,085,000,517 | NZ$211,293,617,064,257 | NZ$1,400 | - |
Jul-12 2024 | NZ$211,293,617,064,257 | NZ$198,755,574,908,213 | NZ$211,358,797,376,234 | NZ$198,780,512,499,283 | NZ$500 | - |
Jul-11 2024 | NZ$198,780,512,499,283 | NZ$198,780,512,499,283 | NZ$199,740,651,744,772 | NZ$199,740,651,744,772 | NZ$1,036 | - |
Jul-10 2024 | NZ$199,740,651,744,772 | NZ$199,686,880,278,993 | NZ$199,783,884,308,928 | NZ$199,686,880,278,993 | NZ$4 | - |
Jul-09 2024 | NZ$199,686,880,278,993 | NZ$199,613,797,691,609 | NZ$199,722,395,501,727 | NZ$199,613,797,691,609 | NZ$0 | - |
Jul-08 2024 | NZ$199,613,797,691,609 | NZ$190,963,201,817,741 | NZ$199,613,797,691,609 | NZ$191,029,157,617,091 | NZ$349 | - |
Jul-07 2024 | NZ$191,029,157,617,091 | NZ$191,029,157,617,091 | NZ$191,111,219,412,196 | NZ$191,111,219,412,196 | NZ$0 | - |
Jul-06 2024 | NZ$191,111,219,412,196 | NZ$172,459,443,883,671 | NZ$191,111,219,412,196 | NZ$172,905,900,999,144 | NZ$2,077 | - |
Análisis de precios históricos y de mercado de NUDES (NUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 837 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.