Cap Mercado ฿95.02T
0.24%
Volumen 24h ฿6.59T
43.97%
BTC % 50.95%
0.43%
ETH % 15.95%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-20 2024 | ฿0.452771 | ฿0.429984 | ฿0.4548 | ฿0.434622 | ฿620,718,740 | ฿20,189,751,642 |
Jul-19 2024 | ฿0.435153 | ฿0.409853 | ฿0.439693 | ฿0.420217 | ฿714,748,967 | ฿19,401,452,169 |
Jul-18 2024 | ฿0.419726 | ฿0.412 | ฿0.454326 | ฿0.429854 | ฿707,004,463 | ฿18,711,067,025 |
Jul-17 2024 | ฿0.429763 | ฿0.427209 | ฿0.464959 | ฿0.450013 | ฿748,900,938 | ฿19,155,902,515 |
Jul-16 2024 | ฿0.449315 | ฿0.42341 | ฿0.474213 | ฿0.463803 | ฿1,106,258,694 | ฿20,024,510,685 |
Jul-15 2024 | ฿0.46379 | ฿0.404625 | ฿0.46379 | ฿0.406905 | ฿965,559,552 | ฿20,666,758,521 |
Jul-14 2024 | ฿0.40664 | ฿0.385734 | ฿0.432132 | ฿0.387046 | ฿1,024,208,605 | ฿18,117,680,223 |
Jul-13 2024 | ฿0.387518 | ฿0.379177 | ฿0.39885 | ฿0.396669 | ฿594,756,372 | ฿17,263,297,575 |
Jul-12 2024 | ฿0.395845 | ฿0.348158 | ฿0.397556 | ฿0.353818 | ฿934,213,714 | ฿17,631,893,995 |
Jul-11 2024 | ฿0.353845 | ฿0.352704 | ฿0.379387 | ฿0.365533 | ฿500,709,381 | ฿15,758,926,414 |
Jul-10 2024 | ฿0.365482 | ฿0.355798 | ฿0.381516 | ฿0.35903 | ฿623,978,647 | ฿16,274,969,404 |
Jul-09 2024 | ฿0.358864 | ฿0.344565 | ฿0.362784 | ฿0.348724 | ฿533,608,831 | ฿15,977,990,780 |
Jul-08 2024 | ฿0.348836 | ฿0.328918 | ฿0.367108 | ฿0.339225 | ฿649,825,215 | ฿15,529,353,055 |
Jul-07 2024 | ฿0.33942 | ฿0.33942 | ฿0.368073 | ฿0.368073 | ฿576,093,871 | ฿15,108,108,420 |
Jul-06 2024 | ฿0.368522 | ฿0.337223 | ฿0.371842 | ฿0.339897 | ฿493,069,980 | ฿16,401,229,153 |
Análisis de precios históricos y de mercado de Nervos Network (CKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1705 días, desde el día 21-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.2745 THB.