Cap Mercado MX$46.69T
-0.33%
Volumen 24h MX$3.51T
49.19%
BTC % 50.89%
0.17%
ETH % 15.96%
-1.19%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.223569 | MX$0.212317 | MX$0.224571 | MX$0.214608 | MX$306,498,797 | MX$9,969,305,245 |
Jul-19 2024 | MX$0.21487 | MX$0.202377 | MX$0.217112 | MX$0.207495 | MX$352,929,087 | MX$9,580,058,353 |
Jul-18 2024 | MX$0.207252 | MX$0.203438 | MX$0.224337 | MX$0.212253 | MX$349,105,003 | MX$9,239,159,646 |
Jul-17 2024 | MX$0.212209 | MX$0.210947 | MX$0.229587 | MX$0.222208 | MX$369,792,664 | MX$9,458,810,727 |
Jul-16 2024 | MX$0.221863 | MX$0.209071 | MX$0.234157 | MX$0.229016 | MX$546,248,948 | MX$9,887,712,486 |
Jul-15 2024 | MX$0.22901 | MX$0.199796 | MX$0.22901 | MX$0.200922 | MX$476,774,458 | MX$10,204,841,930 |
Jul-14 2024 | MX$0.200791 | MX$0.190468 | MX$0.213378 | MX$0.191115 | MX$505,734,216 | MX$8,946,156,826 |
Jul-13 2024 | MX$0.191348 | MX$0.18723 | MX$0.196944 | MX$0.195867 | MX$293,679,087 | MX$8,524,279,353 |
Jul-12 2024 | MX$0.19546 | MX$0.171914 | MX$0.196305 | MX$0.174708 | MX$461,296,496 | MX$8,706,285,070 |
Jul-11 2024 | MX$0.174722 | MX$0.174158 | MX$0.187334 | MX$0.180493 | MX$247,240,518 | MX$7,781,450,240 |
Jul-10 2024 | MX$0.180468 | MX$0.175686 | MX$0.188385 | MX$0.177282 | MX$308,108,475 | MX$8,036,262,194 |
Jul-09 2024 | MX$0.1772 | MX$0.170139 | MX$0.179135 | MX$0.172193 | MX$263,485,624 | MX$7,889,619,947 |
Jul-08 2024 | MX$0.172248 | MX$0.162413 | MX$0.181271 | MX$0.167503 | MX$320,871,006 | MX$7,668,091,396 |
Jul-07 2024 | MX$0.167599 | MX$0.167599 | MX$0.181747 | MX$0.181747 | MX$284,463,908 | MX$7,460,089,018 |
Jul-06 2024 | MX$0.181969 | MX$0.166514 | MX$0.183608 | MX$0.167834 | MX$243,468,331 | MX$8,098,606,794 |
Análisis de precios históricos y de mercado de Nervos Network (CKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1705 días, desde el día 21-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.91164 MXN.