Cap Mercado ₺78.28T
3.44%
Volumen 24h ₺4.71T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-27 2021 | ₺0.00511786 | ₺0.00492187 | ₺0.00715964 | ₺0.0059248 | ₺452,653 | ₺1,241,321 |
Jan-26 2021 | ₺0.0059248 | ₺0.00488952 | ₺0.00773533 | ₺0.00772919 | ₺1,053,313 | ₺1,437,093 |
Jan-25 2021 | ₺0.00772887 | ₺0.00679255 | ₺0.00806943 | ₺0.00799957 | ₺1,873,689 | ₺1,874,682 |
Jan-24 2021 | ₺0.00799957 | ₺0.0079986 | ₺0.00826543 | ₺0.00815449 | ₺2,525,196 | ₺1,940,301 |
Jan-23 2021 | ₺0.00815449 | ₺0.00576697 | ₺0.00822694 | ₺0.00621783 | ₺1,880,216 | ₺1,977,888 |
Jan-22 2021 | ₺0.0062188 | ₺0.00520648 | ₺0.00621944 | ₺0.00536722 | ₺1,311,863 | ₺1,508,337 |
Jan-21 2021 | ₺0.00536722 | ₺0.0047815 | ₺0.00562855 | ₺0.00501631 | ₺1,264,158 | ₺1,301,791 |
Jan-20 2021 | ₺0.00501631 | ₺0.00458809 | ₺0.0054028 | ₺0.00478862 | ₺1,572,296 | ₺1,216,740 |
Jan-19 2021 | ₺0.00478894 | ₺0.00450077 | ₺0.00541282 | ₺0.00517899 | ₺1,204,253 | ₺1,161,566 |
Jan-18 2021 | ₺0.00517866 | ₺0.00449559 | ₺0.00543902 | ₺0.00469159 | ₺921,612 | ₺1,256,129 |
Jan-17 2021 | ₺0.00469191 | ₺0.00407546 | ₺0.00530642 | ₺0.00436719 | ₺963,256 | ₺1,138,002 |
Jan-16 2021 | ₺0.00436687 | ₺0.00378471 | ₺0.00572687 | ₺0.00400981 | ₺582,552 | ₺1,059,220 |
Jan-15 2021 | ₺0.00401013 | ₺0.0038122 | ₺0.00523462 | ₺0.00445872 | ₺411,982 | ₺972,644 |
Jan-14 2021 | ₺0.00445872 | ₺0.00429895 | ₺0.0055865 | ₺0.00558165 | ₺402,325 | ₺1,081,465 |
Jan-13 2021 | ₺0.00558197 | ₺0.00475013 | ₺0.00577409 | ₺0.00545649 | ₺642,381 | ₺1,353,887 |
Análisis de precios históricos y de mercado de NaviAddress (NAVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 904 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.34243 TRY.