Cap Mercado Tk269.09T
4.34%
Volumen 24h Tk16.23T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-27 2021 | Tk0.017318 | Tk0.016655 | Tk0.024227 | Tk0.020049 | Tk1,531,744 | Tk4,200,540 |
Jan-26 2021 | Tk0.020049 | Tk0.016545 | Tk0.026175 | Tk0.026155 | Tk3,564,335 | Tk4,863,021 |
Jan-25 2021 | Tk0.026153 | Tk0.022985 | Tk0.027306 | Tk0.027069 | Tk6,340,430 | Tk6,343,789 |
Jan-24 2021 | Tk0.027069 | Tk0.027066 | Tk0.027969 | Tk0.027594 | Tk8,545,080 | Tk6,565,841 |
Jan-23 2021 | Tk0.027594 | Tk0.019515 | Tk0.027839 | Tk0.02104 | Tk6,362,515 | Tk6,693,029 |
Jan-22 2021 | Tk0.021043 | Tk0.017618 | Tk0.021046 | Tk0.018162 | Tk4,439,250 | Tk5,104,104 |
Jan-21 2021 | Tk0.018162 | Tk0.01618 | Tk0.019046 | Tk0.016974 | Tk4,277,821 | Tk4,405,168 |
Jan-20 2021 | Tk0.016974 | Tk0.015525 | Tk0.018282 | Tk0.016204 | Tk5,320,537 | Tk4,117,362 |
Jan-19 2021 | Tk0.016205 | Tk0.01523 | Tk0.018316 | Tk0.017525 | Tk4,075,106 | Tk3,930,655 |
Jan-18 2021 | Tk0.017524 | Tk0.015212 | Tk0.018405 | Tk0.015876 | Tk3,118,670 | Tk4,250,649 |
Jan-17 2021 | Tk0.015877 | Tk0.013791 | Tk0.017956 | Tk0.014778 | Tk3,259,590 | Tk3,850,917 |
Jan-16 2021 | Tk0.014777 | Tk0.012807 | Tk0.019379 | Tk0.013568 | Tk1,971,316 | Tk3,584,326 |
Jan-15 2021 | Tk0.01357 | Tk0.0129 | Tk0.017713 | Tk0.015088 | Tk1,394,119 | Tk3,291,356 |
Jan-14 2021 | Tk0.015088 | Tk0.014547 | Tk0.018904 | Tk0.018887 | Tk1,361,438 | Tk3,659,599 |
Jan-13 2021 | Tk0.018889 | Tk0.016074 | Tk0.019539 | Tk0.018464 | Tk2,173,772 | Tk4,581,457 |
Análisis de precios históricos y de mercado de NaviAddress (NAVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 904 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.