Cap Mercado £1.93T
3.32%
Volumen 24h £115.82B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £0.00012613 | £0.0001213 | £0.00017645 | £0.00014602 | £11,156 | £30,594 |
Jan-26 2021 | £0.00014602 | £0.0001205 | £0.00019064 | £0.00019049 | £25,960 | £35,419 |
Jan-25 2021 | £0.00019048 | £0.00016741 | £0.00019888 | £0.00019715 | £46,179 | £46,204 |
Jan-24 2021 | £0.00019715 | £0.00019713 | £0.00020371 | £0.00020097 | £62,237 | £47,821 |
Jan-23 2021 | £0.00020097 | £0.00014213 | £0.00020276 | £0.00015324 | £46,340 | £48,748 |
Jan-22 2021 | £0.00015327 | £0.00012832 | £0.00015328 | £0.00013228 | £32,333 | £37,175 |
Jan-21 2021 | £0.00013228 | £0.00011784 | £0.00013872 | £0.00012363 | £31,157 | £32,084 |
Jan-20 2021 | £0.00012363 | £0.00011307 | £0.00013315 | £0.00011802 | £38,751 | £29,988 |
Jan-19 2021 | £0.00011802 | £0.00011092 | £0.0001334 | £0.00012764 | £29,680 | £28,628 |
Jan-18 2021 | £0.00012763 | £0.00011079 | £0.00013405 | £0.00011563 | £22,714 | £30,959 |
Jan-17 2021 | £0.00011563 | £0.00010044 | £0.00013078 | £0.00010763 | £23,741 | £28,047 |
Jan-16 2021 | £0.00010762 | £0.00009327 | £0.00014114 | £0.00009882 | £14,358 | £26,106 |
Jan-15 2021 | £0.00009883 | £0.00009395 | £0.00012901 | £0.00010989 | £10,154 | £23,972 |
Jan-14 2021 | £0.00010989 | £0.00010595 | £0.00013768 | £0.00013756 | £9,916 | £26,654 |
Jan-13 2021 | £0.00013757 | £0.00011707 | £0.0001423 | £0.00013448 | £15,832 | £33,368 |
Análisis de precios históricos y de mercado de NaviAddress (NAVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 904 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.