Cap Mercado ¥373.82T
4.39%
Volumen 24h ¥22.67T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-27 2021 | ¥0.024206 | ¥0.023279 | ¥0.033863 | ¥0.028023 | ¥2,140,953 | ¥5,871,190 |
Jan-26 2021 | ¥0.028023 | ¥0.023126 | ¥0.036586 | ¥0.036557 | ¥4,981,953 | ¥6,797,155 |
Jan-25 2021 | ¥0.036555 | ¥0.032127 | ¥0.038166 | ¥0.037836 | ¥8,862,163 | ¥8,866,859 |
Jan-24 2021 | ¥0.037836 | ¥0.037831 | ¥0.039093 | ¥0.038569 | ¥11,943,654 | ¥9,177,226 |
Jan-23 2021 | ¥0.038569 | ¥0.027276 | ¥0.038911 | ¥0.029409 | ¥8,893,032 | ¥9,355,000 |
Jan-22 2021 | ¥0.029413 | ¥0.024625 | ¥0.029416 | ¥0.025385 | ¥6,204,841 | ¥7,134,123 |
Jan-21 2021 | ¥0.025385 | ¥0.022615 | ¥0.026621 | ¥0.023726 | ¥5,979,208 | ¥6,157,203 |
Jan-20 2021 | ¥0.023726 | ¥0.0217 | ¥0.025554 | ¥0.022649 | ¥7,436,636 | ¥5,754,931 |
Jan-19 2021 | ¥0.02265 | ¥0.021287 | ¥0.025601 | ¥0.024495 | ¥5,695,869 | ¥5,493,966 |
Jan-18 2021 | ¥0.024494 | ¥0.021263 | ¥0.025725 | ¥0.02219 | ¥4,359,036 | ¥5,941,230 |
Jan-17 2021 | ¥0.022191 | ¥0.019276 | ¥0.025098 | ¥0.020655 | ¥4,556,003 | ¥5,382,515 |
Jan-16 2021 | ¥0.020654 | ¥0.0179 | ¥0.027086 | ¥0.018965 | ¥2,755,353 | ¥5,009,894 |
Jan-15 2021 | ¥0.018967 | ¥0.01803 | ¥0.024758 | ¥0.021088 | ¥1,948,592 | ¥4,600,404 |
Jan-14 2021 | ¥0.021088 | ¥0.020333 | ¥0.026423 | ¥0.0264 | ¥1,902,912 | ¥5,115,105 |
Jan-13 2021 | ¥0.026401 | ¥0.022467 | ¥0.02731 | ¥0.025808 | ¥3,038,330 | ¥6,403,607 |
Análisis de precios históricos y de mercado de NaviAddress (NAVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 904 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.97302 JPY.