Cap Mercado NZ$4.08T
5.02%
Volumen 24h NZ$248.18B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.00026318 | NZ$0.0002531 | NZ$0.00036818 | NZ$0.00030468 | NZ$23,278 | NZ$63,835 |
Jan-26 2021 | NZ$0.00030468 | NZ$0.00025144 | NZ$0.00039778 | NZ$0.00039747 | NZ$54,166 | NZ$73,902 |
Jan-25 2021 | NZ$0.00039745 | NZ$0.0003493 | NZ$0.00041496 | NZ$0.00041137 | NZ$96,354 | NZ$96,405 |
Jan-24 2021 | NZ$0.00041137 | NZ$0.00041132 | NZ$0.00042504 | NZ$0.00041934 | NZ$129,857 | NZ$99,779 |
Jan-23 2021 | NZ$0.00041934 | NZ$0.00029656 | NZ$0.00042306 | NZ$0.00031975 | NZ$96,690 | NZ$101,712 |
Jan-22 2021 | NZ$0.0003198 | NZ$0.00026774 | NZ$0.00031983 | NZ$0.000276 | NZ$67,462 | NZ$77,566 |
Jan-21 2021 | NZ$0.000276 | NZ$0.00024588 | NZ$0.00028944 | NZ$0.00025796 | NZ$65,009 | NZ$66,944 |
Jan-20 2021 | NZ$0.00025796 | NZ$0.00023594 | NZ$0.00027783 | NZ$0.00024625 | NZ$80,855 | NZ$62,571 |
Jan-19 2021 | NZ$0.00024627 | NZ$0.00023145 | NZ$0.00027835 | NZ$0.00026632 | NZ$61,928 | NZ$59,733 |
Jan-18 2021 | NZ$0.00026631 | NZ$0.00023118 | NZ$0.0002797 | NZ$0.00024126 | NZ$47,394 | NZ$64,596 |
Jan-17 2021 | NZ$0.00024128 | NZ$0.00020957 | NZ$0.00027288 | NZ$0.00022458 | NZ$49,535 | NZ$58,521 |
Jan-16 2021 | NZ$0.00022456 | NZ$0.00019462 | NZ$0.0002945 | NZ$0.0002062 | NZ$29,958 | NZ$54,470 |
Jan-15 2021 | NZ$0.00020622 | NZ$0.00019604 | NZ$0.00026918 | NZ$0.00022928 | NZ$21,186 | NZ$50,018 |
Jan-14 2021 | NZ$0.00022928 | NZ$0.00022107 | NZ$0.00028728 | NZ$0.00028703 | NZ$20,689 | NZ$55,614 |
Jan-13 2021 | NZ$0.00028705 | NZ$0.00024427 | NZ$0.00029693 | NZ$0.00028059 | NZ$33,034 | NZ$69,623 |
Análisis de precios históricos y de mercado de NaviAddress (NAVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 904 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.