Cap Mercado R$12.48T
4.86%
Volumen 24h R$759.70B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-27 2021 | R$0.00080267 | R$0.00077193 | R$0.00112289 | R$0.00092923 | R$70,993 | R$194,685 |
Jan-26 2021 | R$0.00092923 | R$0.00076686 | R$0.00121318 | R$0.00121222 | R$165,199 | R$225,390 |
Jan-25 2021 | R$0.00121217 | R$0.00106532 | R$0.00126558 | R$0.00125463 | R$293,864 | R$294,020 |
Jan-24 2021 | R$0.00125463 | R$0.00125447 | R$0.00129632 | R$0.00127892 | R$396,045 | R$304,312 |
Jan-23 2021 | R$0.00127892 | R$0.00090447 | R$0.00129029 | R$0.00097518 | R$294,888 | R$310,207 |
Jan-22 2021 | R$0.00097534 | R$0.00081657 | R$0.00097544 | R$0.00084178 | R$205,749 | R$236,564 |
Jan-21 2021 | R$0.00084178 | R$0.00074991 | R$0.00088276 | R$0.00078674 | R$198,267 | R$204,169 |
Jan-20 2021 | R$0.00078674 | R$0.00071958 | R$0.00084736 | R$0.00075103 | R$246,595 | R$190,830 |
Jan-19 2021 | R$0.00075108 | R$0.00070588 | R$0.00084893 | R$0.00081225 | R$188,872 | R$182,177 |
Jan-18 2021 | R$0.0008122 | R$0.00070507 | R$0.00085304 | R$0.00073581 | R$144,543 | R$197,008 |
Jan-17 2021 | R$0.00073586 | R$0.00063918 | R$0.00083224 | R$0.00068493 | R$151,075 | R$178,481 |
Jan-16 2021 | R$0.00068488 | R$0.00059358 | R$0.00089818 | R$0.00062888 | R$91,366 | R$166,125 |
Jan-15 2021 | R$0.00062893 | R$0.00059789 | R$0.00082098 | R$0.00069929 | R$64,614 | R$152,547 |
Jan-14 2021 | R$0.00069929 | R$0.00067423 | R$0.00087617 | R$0.00087541 | R$63,100 | R$169,614 |
Jan-13 2021 | R$0.00087546 | R$0.00074499 | R$0.00090559 | R$0.00085578 | R$100,749 | R$212,340 |
Análisis de precios históricos y de mercado de NaviAddress (NAVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 904 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.