Cap Mercado ₹201.69T
3.64%
Volumen 24h ₹12.21T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-27 2021 | ₹0.013195 | ₹0.012689 | ₹0.018459 | ₹0.015275 | ₹1,167,056 | ₹3,200,449 |
Jan-26 2021 | ₹0.015275 | ₹0.012606 | ₹0.019943 | ₹0.019927 | ₹2,715,716 | ₹3,705,202 |
Jan-25 2021 | ₹0.019927 | ₹0.017512 | ₹0.020805 | ₹0.020624 | ₹4,830,861 | ₹4,833,420 |
Jan-24 2021 | ₹0.020624 | ₹0.020622 | ₹0.02131 | ₹0.021024 | ₹6,510,614 | ₹5,002,605 |
Jan-23 2021 | ₹0.021024 | ₹0.014868 | ₹0.021211 | ₹0.016031 | ₹4,847,687 | ₹5,099,511 |
Jan-22 2021 | ₹0.016033 | ₹0.013423 | ₹0.016035 | ₹0.013838 | ₹3,382,326 | ₹3,888,887 |
Jan-21 2021 | ₹0.013838 | ₹0.012327 | ₹0.014511 | ₹0.012933 | ₹3,259,331 | ₹3,356,358 |
Jan-20 2021 | ₹0.012933 | ₹0.011829 | ₹0.013929 | ₹0.012346 | ₹4,053,791 | ₹3,137,075 |
Jan-19 2021 | ₹0.012347 | ₹0.011604 | ₹0.013955 | ₹0.013352 | ₹3,104,880 | ₹2,994,820 |
Jan-18 2021 | ₹0.013351 | ₹0.01159 | ₹0.014023 | ₹0.012096 | ₹2,376,157 | ₹3,238,628 |
Jan-17 2021 | ₹0.012096 | ₹0.010507 | ₹0.013681 | ₹0.011259 | ₹2,483,527 | ₹2,934,067 |
Jan-16 2021 | ₹0.011258 | ₹0.00975797 | ₹0.014765 | ₹0.010338 | ₹1,501,973 | ₹2,730,947 |
Jan-15 2021 | ₹0.010339 | ₹0.00982885 | ₹0.013496 | ₹0.011495 | ₹1,062,198 | ₹2,507,730 |
Jan-14 2021 | ₹0.011495 | ₹0.011083 | ₹0.014403 | ₹0.01439 | ₹1,037,298 | ₹2,788,299 |
Jan-13 2021 | ₹0.014391 | ₹0.012247 | ₹0.014887 | ₹0.014068 | ₹1,656,227 | ₹3,490,675 |
Análisis de precios históricos y de mercado de NaviAddress (NAVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 904 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38724 INR.