Cap Mercado ₽227.28T
5.39%
Volumen 24h ₽13.75T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-27 2021 | ₽0.014639 | ₽0.014078 | ₽0.02048 | ₽0.016947 | ₽1,294,805 | ₽3,550,778 |
Jan-26 2021 | ₽0.016947 | ₽0.013986 | ₽0.022126 | ₽0.022109 | ₽3,012,985 | ₽4,110,782 |
Jan-25 2021 | ₽0.022108 | ₽0.01943 | ₽0.023082 | ₽0.022882 | ₽5,359,658 | ₽5,362,498 |
Jan-24 2021 | ₽0.022882 | ₽0.022879 | ₽0.023643 | ₽0.023325 | ₽7,223,281 | ₽5,550,201 |
Jan-23 2021 | ₽0.023325 | ₽0.016496 | ₽0.023533 | ₽0.017786 | ₽5,378,327 | ₽5,657,715 |
Jan-22 2021 | ₽0.017788 | ₽0.014893 | ₽0.01779 | ₽0.015352 | ₽3,752,563 | ₽4,314,574 |
Jan-21 2021 | ₽0.015352 | ₽0.013677 | ₽0.0161 | ₽0.014349 | ₽3,616,105 | ₽3,723,753 |
Jan-20 2021 | ₽0.014349 | ₽0.013124 | ₽0.015454 | ₽0.013697 | ₽4,497,528 | ₽3,480,466 |
Jan-19 2021 | ₽0.013698 | ₽0.012874 | ₽0.015483 | ₽0.014814 | ₽3,444,747 | ₽3,322,640 |
Jan-18 2021 | ₽0.014813 | ₽0.012859 | ₽0.015558 | ₽0.01342 | ₽2,636,257 | ₽3,593,136 |
Jan-17 2021 | ₽0.013421 | ₽0.011657 | ₽0.015178 | ₽0.012492 | ₽2,755,379 | ₽3,255,237 |
Jan-16 2021 | ₽0.012491 | ₽0.010826 | ₽0.016381 | ₽0.01147 | ₽1,666,382 | ₽3,029,883 |
Jan-15 2021 | ₽0.01147 | ₽0.010904 | ₽0.014973 | ₽0.012754 | ₽1,178,469 | ₽2,782,231 |
Jan-14 2021 | ₽0.012754 | ₽0.012297 | ₽0.01598 | ₽0.015966 | ₽1,150,843 | ₽3,093,512 |
Jan-13 2021 | ₽0.015967 | ₽0.013587 | ₽0.016516 | ₽0.015608 | ₽1,837,521 | ₽3,872,772 |
Análisis de precios históricos y de mercado de NaviAddress (NAVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 904 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.