Cap Mercado HK$19.11T
4.67%
Volumen 24h HK$1.16T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.00123628 | HK$0.00118894 | HK$0.0017295 | HK$0.00143121 | HK$109,344 | HK$299,858 |
Jan-26 2021 | HK$0.00143121 | HK$0.00118113 | HK$0.00186857 | HK$0.00186709 | HK$254,442 | HK$347,149 |
Jan-25 2021 | HK$0.00186701 | HK$0.00164083 | HK$0.00194928 | HK$0.0019324 | HK$452,615 | HK$452,855 |
Jan-24 2021 | HK$0.0019324 | HK$0.00193217 | HK$0.00199662 | HK$0.00196982 | HK$609,995 | HK$468,706 |
Jan-23 2021 | HK$0.00196982 | HK$0.00139309 | HK$0.00198732 | HK$0.001502 | HK$454,191 | HK$477,785 |
Jan-22 2021 | HK$0.00150223 | HK$0.00125769 | HK$0.00150239 | HK$0.00129652 | HK$316,898 | HK$364,359 |
Jan-21 2021 | HK$0.00129652 | HK$0.00115503 | HK$0.00135965 | HK$0.00121175 | HK$305,375 | HK$314,465 |
Jan-20 2021 | HK$0.00121175 | HK$0.00110831 | HK$0.00130511 | HK$0.00115675 | HK$379,809 | HK$293,920 |
Jan-19 2021 | HK$0.00115683 | HK$0.00108722 | HK$0.00130754 | HK$0.00125105 | HK$290,904 | HK$280,592 |
Jan-18 2021 | HK$0.00125097 | HK$0.00108597 | HK$0.00131387 | HK$0.00113331 | HK$222,628 | HK$303,435 |
Jan-17 2021 | HK$0.00113339 | HK$0.00098448 | HK$0.00128183 | HK$0.00105495 | HK$232,688 | HK$274,900 |
Jan-16 2021 | HK$0.00105487 | HK$0.00091424 | HK$0.0013834 | HK$0.00096862 | HK$140,723 | HK$255,869 |
Jan-15 2021 | HK$0.0009687 | HK$0.00092088 | HK$0.00126449 | HK$0.00107706 | HK$99,520 | HK$234,955 |
Jan-14 2021 | HK$0.00107706 | HK$0.00103847 | HK$0.00134949 | HK$0.00134832 | HK$97,187 | HK$261,242 |
Jan-13 2021 | HK$0.0013484 | HK$0.00114745 | HK$0.00139481 | HK$0.00131808 | HK$155,176 | HK$327,050 |
Análisis de precios históricos y de mercado de NaviAddress (NAVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 904 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.