Cap Mercado AR$2,147.89T
4.86%
Volumen 24h AR$129.71T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-27 2021 | AR$0.138917 | AR$0.133597 | AR$0.194339 | AR$0.160821 | AR$12,286,668 | AR$33,694,045 |
Jan-26 2021 | AR$0.160821 | AR$0.132719 | AR$0.209965 | AR$0.209798 | AR$28,590,820 | AR$39,008,044 |
Jan-25 2021 | AR$0.20979 | AR$0.184375 | AR$0.219034 | AR$0.217138 | AR$50,858,874 | AR$50,885,822 |
Jan-24 2021 | AR$0.217138 | AR$0.217111 | AR$0.224354 | AR$0.221343 | AR$68,543,173 | AR$52,666,979 |
Jan-23 2021 | AR$0.221343 | AR$0.156537 | AR$0.223309 | AR$0.168775 | AR$51,036,026 | AR$53,687,204 |
Jan-22 2021 | AR$0.168801 | AR$0.141323 | AR$0.168818 | AR$0.145686 | AR$35,608,826 | AR$40,941,859 |
Jan-21 2021 | AR$0.145686 | AR$0.129787 | AR$0.152779 | AR$0.136161 | AR$34,313,948 | AR$35,335,439 |
Jan-20 2021 | AR$0.136161 | AR$0.124537 | AR$0.146652 | AR$0.12998 | AR$42,677,949 | AR$33,026,846 |
Jan-19 2021 | AR$0.129989 | AR$0.122167 | AR$0.146924 | AR$0.140577 | AR$32,687,899 | AR$31,529,198 |
Jan-18 2021 | AR$0.140568 | AR$0.122027 | AR$0.147635 | AR$0.127347 | AR$25,015,975 | AR$34,095,992 |
Jan-17 2021 | AR$0.127356 | AR$0.110623 | AR$0.144035 | AR$0.118541 | AR$26,146,348 | AR$30,889,597 |
Jan-16 2021 | AR$0.118533 | AR$0.102731 | AR$0.155448 | AR$0.108841 | AR$15,812,634 | AR$28,751,168 |
Jan-15 2021 | AR$0.10885 | AR$0.103477 | AR$0.142087 | AR$0.121026 | AR$11,182,732 | AR$26,401,155 |
Jan-14 2021 | AR$0.121026 | AR$0.116689 | AR$0.151638 | AR$0.151506 | AR$10,920,582 | AR$29,354,962 |
Jan-13 2021 | AR$0.151515 | AR$0.128936 | AR$0.15673 | AR$0.148109 | AR$17,436,607 | AR$36,749,517 |
Análisis de precios históricos y de mercado de NaviAddress (NAVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 904 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.