Cap Mercado MX$41.66T
4.32%
Volumen 24h MX$2.52T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-27 2021 | MX$0.00268533 | MX$0.00258249 | MX$0.00375664 | MX$0.00310873 | MX$237,506 | MX$651,318 |
Jan-26 2021 | MX$0.00310873 | MX$0.00256552 | MX$0.00405871 | MX$0.00405549 | MX$552,671 | MX$754,040 |
Jan-25 2021 | MX$0.00405532 | MX$0.00356403 | MX$0.00423401 | MX$0.00419735 | MX$983,121 | MX$983,641 |
Jan-24 2021 | MX$0.00419735 | MX$0.00419685 | MX$0.00433685 | MX$0.00427864 | MX$1,324,964 | MX$1,018,072 |
Jan-23 2021 | MX$0.00427864 | MX$0.00302592 | MX$0.00431665 | MX$0.00326248 | MX$986,545 | MX$1,037,793 |
Jan-22 2021 | MX$0.00326299 | MX$0.00273183 | MX$0.00326333 | MX$0.00281617 | MX$688,332 | MX$791,421 |
Jan-21 2021 | MX$0.00281617 | MX$0.00250884 | MX$0.00295328 | MX$0.00263204 | MX$663,301 | MX$683,047 |
Jan-20 2021 | MX$0.00263204 | MX$0.00240736 | MX$0.00283483 | MX$0.00251257 | MX$824,980 | MX$638,421 |
Jan-19 2021 | MX$0.00251274 | MX$0.00236154 | MX$0.00284009 | MX$0.0027174 | MX$631,869 | MX$609,471 |
Jan-18 2021 | MX$0.00271723 | MX$0.00235882 | MX$0.00285384 | MX$0.00246166 | MX$483,568 | MX$659,088 |
Jan-17 2021 | MX$0.00246183 | MX$0.00213838 | MX$0.00278426 | MX$0.00229145 | MX$505,418 | MX$597,107 |
Jan-16 2021 | MX$0.00229128 | MX$0.00198582 | MX$0.00300487 | MX$0.00210394 | MX$305,664 | MX$555,771 |
Jan-15 2021 | MX$0.00210411 | MX$0.00200025 | MX$0.00274659 | MX$0.00233948 | MX$216,166 | MX$510,344 |
Jan-14 2021 | MX$0.00233948 | MX$0.00225565 | MX$0.00293122 | MX$0.00292868 | MX$211,099 | MX$567,442 |
Jan-13 2021 | MX$0.00292885 | MX$0.00249238 | MX$0.00302965 | MX$0.002863 | MX$337,056 | MX$710,381 |
Análisis de precios históricos y de mercado de NaviAddress (NAVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 904 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.