Cap Mercado ₱138.03T
3.32%
Volumen 24h ₱8.29T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jan-27 2021 | ₱0.00903233 | ₱0.00868643 | ₱0.012635 | ₱0.010456 | ₱798,870 | ₱2,190,762 |
Jan-26 2021 | ₱0.010456 | ₱0.00862935 | ₱0.013651 | ₱0.01364 | ₱1,858,954 | ₱2,536,275 |
Jan-25 2021 | ₱0.01364 | ₱0.011987 | ₱0.014241 | ₱0.014118 | ₱3,306,807 | ₱3,308,559 |
Jan-24 2021 | ₱0.014118 | ₱0.014116 | ₱0.014587 | ₱0.014391 | ₱4,456,628 | ₱3,424,369 |
Jan-23 2021 | ₱0.014391 | ₱0.010177 | ₱0.014519 | ₱0.010973 | ₱3,318,325 | ₱3,490,703 |
Jan-22 2021 | ₱0.010975 | ₱0.00918873 | ₱0.010976 | ₱0.00947242 | ₱2,315,260 | ₱2,662,010 |
Jan-21 2021 | ₱0.00947242 | ₱0.0084387 | ₱0.00993363 | ₱0.0088531 | ₱2,231,068 | ₱2,297,485 |
Jan-20 2021 | ₱0.0088531 | ₱0.00809736 | ₱0.00953521 | ₱0.00845126 | ₱2,774,889 | ₱2,147,382 |
Jan-19 2021 | ₱0.00845183 | ₱0.00794325 | ₱0.0095529 | ₱0.00914022 | ₱2,125,344 | ₱2,050,006 |
Jan-18 2021 | ₱0.00913964 | ₱0.00793411 | ₱0.00959914 | ₱0.00828002 | ₱1,626,521 | ₱2,216,897 |
Jan-17 2021 | ₱0.00828059 | ₱0.00719265 | ₱0.00936511 | ₱0.00770751 | ₱1,700,017 | ₱2,008,419 |
Jan-16 2021 | ₱0.00770694 | ₱0.0066795 | ₱0.010107 | ₱0.00707677 | ₱1,028,126 | ₱1,869,380 |
Jan-15 2021 | ₱0.00707734 | ₱0.00672801 | ₱0.00923839 | ₱0.00786904 | ₱727,093 | ₱1,716,584 |
Jan-14 2021 | ₱0.00786904 | ₱0.00758707 | ₱0.00985942 | ₱0.00985086 | ₱710,048 | ₱1,908,638 |
Jan-13 2021 | ₱0.00985143 | ₱0.00838333 | ₱0.01019 | ₱0.00962996 | ₱1,133,716 | ₱2,389,427 |
Análisis de precios históricos y de mercado de NaviAddress (NAVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 904 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.08 PHP.