Cap Mercado €2.28T
5.23%
Volumen 24h €138.52B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.00014694 | €0.00014132 | €0.00020557 | €0.00017011 | €12,997 | €35,642 |
Jan-26 2021 | €0.00017011 | €0.00014039 | €0.0002221 | €0.00022192 | €30,244 | €41,263 |
Jan-25 2021 | €0.00022191 | €0.00019503 | €0.00023169 | €0.00022969 | €53,799 | €53,828 |
Jan-24 2021 | €0.00022969 | €0.00022966 | €0.00023732 | €0.00023414 | €72,506 | €55,712 |
Jan-23 2021 | €0.00023414 | €0.00016558 | €0.00023622 | €0.00017853 | €53,987 | €56,791 |
Jan-22 2021 | €0.00017856 | €0.00014949 | €0.00017857 | €0.0001541 | €37,668 | €43,309 |
Jan-21 2021 | €0.0001541 | €0.00013729 | €0.00016161 | €0.00014403 | €36,298 | €37,378 |
Jan-20 2021 | €0.00014403 | €0.00013173 | €0.00015513 | €0.00013749 | €45,145 | €34,936 |
Jan-19 2021 | €0.0001375 | €0.00012923 | €0.00015541 | €0.0001487 | €34,578 | €33,352 |
Jan-18 2021 | €0.00014869 | €0.00012908 | €0.00015617 | €0.0001347 | €26,462 | €36,067 |
Jan-17 2021 | €0.00013471 | €0.00011701 | €0.00015236 | €0.00012539 | €27,658 | €32,676 |
Jan-16 2021 | €0.00012538 | €0.00010867 | €0.00016443 | €0.00011513 | €16,727 | €30,413 |
Jan-15 2021 | €0.00011514 | €0.00010945 | €0.0001503 | €0.00012802 | €11,829 | €27,928 |
Jan-14 2021 | €0.00012802 | €0.00012343 | €0.0001604 | €0.00016026 | €11,552 | €31,052 |
Jan-13 2021 | €0.00016027 | €0.00013639 | €0.00016579 | €0.00015667 | €18,445 | €38,874 |
Análisis de precios históricos y de mercado de NaviAddress (NAVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 904 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.