Cap Mercado ฿90.05T
4.68%
Volumen 24h ฿5.45T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-27 2021 | ฿0.00581669 | ฿0.00559394 | ฿0.00813727 | ฿0.00673382 | ฿514,461 | ฿1,410,820 |
Jan-26 2021 | ฿0.00673382 | ฿0.00555718 | ฿0.00879158 | ฿0.00878459 | ฿1,197,140 | ฿1,633,325 |
Jan-25 2021 | ฿0.00878422 | ฿0.00772006 | ฿0.00917129 | ฿0.00909189 | ฿2,129,537 | ฿2,130,665 |
Jan-24 2021 | ฿0.00909189 | ฿0.00909079 | ฿0.00939405 | ฿0.00926797 | ฿2,870,005 | ฿2,205,245 |
Jan-23 2021 | ฿0.00926797 | ฿0.00655444 | ฿0.00935031 | ฿0.00706686 | ฿2,136,955 | ฿2,247,963 |
Jan-22 2021 | ฿0.00706796 | ฿0.00591741 | ฿0.00706869 | ฿0.0061001 | ฿1,490,995 | ฿1,714,297 |
Jan-21 2021 | ฿0.0061001 | ฿0.0054344 | ฿0.00639711 | ฿0.00570127 | ฿1,436,776 | ฿1,479,548 |
Jan-20 2021 | ฿0.00570127 | ฿0.00521459 | ฿0.00614054 | ฿0.00544249 | ฿1,786,989 | ฿1,382,883 |
Jan-19 2021 | ฿0.00544286 | ฿0.00511534 | ฿0.00615193 | ฿0.00588617 | ฿1,368,691 | ฿1,320,175 |
Jan-18 2021 | ฿0.0058858 | ฿0.00510946 | ฿0.00618171 | ฿0.00533221 | ฿1,047,456 | ฿1,427,650 |
Jan-17 2021 | ฿0.00533258 | ฿0.00463196 | ฿0.006031 | ฿0.00496352 | ฿1,094,787 | ฿1,293,393 |
Jan-16 2021 | ฿0.00496316 | ฿0.0043015 | ฿0.00650886 | ฿0.00455734 | ฿662,099 | ฿1,203,854 |
Jan-15 2021 | ฿0.00455771 | ฿0.00433274 | ฿0.00594939 | ฿0.00506755 | ฿468,238 | ฿1,105,456 |
Jan-14 2021 | ฿0.00506755 | ฿0.00488596 | ฿0.00634933 | ฿0.00634381 | ฿457,261 | ฿1,229,136 |
Jan-13 2021 | ฿0.00634418 | ฿0.00539875 | ฿0.00656253 | ฿0.00620156 | ฿730,097 | ฿1,538,757 |
Análisis de precios históricos y de mercado de NaviAddress (NAVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 904 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.