Cap Mercado NZ$4.51T
1.67%
Volumen 24h NZ$266.78B
-3.38%
BTC % 49.96%
0.26%
ETH % 16.45%
-0.72%
Monedas
27.467
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-03 2023 | NZ$26,387,330,365 | NZ$26,387,330,365 | NZ$26,387,330,365 | NZ$26,387,330,365 | - | - |
Aug-02 2023 | NZ$26,387,330,365 | NZ$26,387,330,365 | NZ$26,387,330,365 | NZ$26,387,330,365 | - | - |
Aug-01 2023 | NZ$26,387,330,365 | NZ$26,387,330,365 | NZ$26,387,330,365 | NZ$26,387,330,365 | - | - |
Jul-31 2023 | NZ$26,387,330,365 | NZ$26,387,330,365 | NZ$26,387,330,365 | NZ$26,387,330,365 | - | - |
Jul-30 2023 | NZ$26,387,330,365 | NZ$26,387,330,365 | NZ$26,387,330,365 | NZ$26,387,330,365 | - | - |
Jul-29 2023 | NZ$26,387,330,365 | NZ$26,387,330,365 | NZ$26,387,330,365 | NZ$26,387,330,365 | - | - |
Jul-28 2023 | NZ$26,387,330,365 | NZ$26,387,330,365 | NZ$26,387,330,365 | NZ$26,387,330,365 | - | - |
Jul-27 2023 | NZ$26,343,086,862 | NZ$22,679,386,087 | NZ$27,000,040,667 | NZ$22,679,386,087 | NZ$782 | - |
Jul-26 2023 | NZ$22,710,640,551 | NZ$22,696,219,453 | NZ$26,124,878,919 | NZ$26,085,658,947 | NZ$9 | - |
Jul-25 2023 | NZ$26,076,593,981 | NZ$26,024,854,237 | NZ$31,157,021,062 | NZ$31,157,021,062 | NZ$1,090 | - |
Jul-24 2023 | NZ$31,157,021,062 | NZ$31,157,021,062 | NZ$31,157,021,062 | NZ$31,157,021,062 | - | - |
Jul-23 2023 | NZ$31,119,924,639 | NZ$30,932,322,188 | NZ$31,631,437,174 | NZ$31,631,437,174 | NZ$131 | - |
Jul-22 2023 | NZ$31,631,437,174 | NZ$31,631,437,174 | NZ$31,631,437,174 | NZ$31,631,437,174 | - | - |
Jul-21 2023 | NZ$31,629,509,403 | NZ$31,452,457,243 | NZ$32,425,803,934 | NZ$32,425,803,934 | NZ$202 | - |
Jul-20 2023 | NZ$32,490,597,652 | NZ$32,411,130,943 | NZ$33,580,091,177 | NZ$33,580,091,177 | NZ$109 | - |
Análisis de precios históricos y de mercado de Mr Burns (BURNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 45 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61862 NZD.