Cap Mercado ₽230.39T
2.1%
Volumen 24h ₽8.78T
-41.99%
BTC % 50.5%
-1.18%
ETH % 16.58%
3.01%
Monedas
27.671
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-03 2023 | ₽1,455,923,422,711 | ₽1,455,923,422,711 | ₽1,455,923,422,711 | ₽1,455,923,422,711 | - | - |
Aug-02 2023 | ₽1,455,923,422,711 | ₽1,455,923,422,711 | ₽1,455,923,422,711 | ₽1,455,923,422,711 | - | - |
Aug-01 2023 | ₽1,455,923,422,711 | ₽1,455,923,422,711 | ₽1,455,923,422,711 | ₽1,455,923,422,711 | - | - |
Jul-31 2023 | ₽1,455,923,422,711 | ₽1,455,923,422,711 | ₽1,455,923,422,711 | ₽1,455,923,422,711 | - | - |
Jul-30 2023 | ₽1,455,923,422,711 | ₽1,455,923,422,711 | ₽1,455,923,422,711 | ₽1,455,923,422,711 | - | - |
Jul-29 2023 | ₽1,455,923,422,711 | ₽1,455,923,422,711 | ₽1,455,923,422,711 | ₽1,455,923,422,711 | - | - |
Jul-28 2023 | ₽1,455,923,422,711 | ₽1,455,923,422,711 | ₽1,455,923,422,711 | ₽1,455,923,422,711 | - | - |
Jul-27 2023 | ₽1,453,482,283,285 | ₽1,251,337,250,103 | ₽1,489,729,771,000 | ₽1,251,337,250,103 | ₽43,124 | - |
Jul-26 2023 | ₽1,253,061,718,106 | ₽1,252,266,032,667 | ₽1,441,442,639,623 | ₽1,439,278,674,002 | ₽470 | - |
Jul-25 2023 | ₽1,438,778,513,633 | ₽1,435,923,768,444 | ₽1,719,091,553,371 | ₽1,719,091,553,371 | ₽60,123 | - |
Jul-24 2023 | ₽1,719,091,553,371 | ₽1,719,091,553,371 | ₽1,719,091,553,371 | ₽1,719,091,553,371 | - | - |
Jul-23 2023 | ₽1,717,044,754,737 | ₽1,706,693,771,948 | ₽1,745,267,506,765 | ₽1,745,267,506,765 | ₽7,251 | - |
Jul-22 2023 | ₽1,745,267,506,765 | ₽1,745,267,506,765 | ₽1,745,267,506,765 | ₽1,745,267,506,765 | - | - |
Jul-21 2023 | ₽1,745,161,141,788 | ₽1,735,392,272,315 | ₽1,789,096,767,063 | ₽1,789,096,767,063 | ₽11,136 | - |
Jul-20 2023 | ₽1,792,671,766,514 | ₽1,788,287,183,410 | ₽1,852,784,673,733 | ₽1,852,784,673,733 | ₽6,037 | - |
Análisis de precios históricos y de mercado de Mr Burns (BURNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 45 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.30751 RUB.