Cap Mercado ₽230.19T 1.79%
Volumen 24h ₽9.38T -25.47%
BTC % 50.55% -0.73%
ETH % 16.56% 2.53%
Monedas 27.671 +4
Exchanges 885
Ultima actualización 25 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h RUB Capitalización RUB
Aug-03 2023 ₽1,455,923,422,711 ₽1,455,923,422,711 ₽1,455,923,422,711 ₽1,455,923,422,711 - -
Aug-02 2023 ₽1,455,923,422,711 ₽1,455,923,422,711 ₽1,455,923,422,711 ₽1,455,923,422,711 - -
Aug-01 2023 ₽1,455,923,422,711 ₽1,455,923,422,711 ₽1,455,923,422,711 ₽1,455,923,422,711 - -
Jul-31 2023 ₽1,455,923,422,711 ₽1,455,923,422,711 ₽1,455,923,422,711 ₽1,455,923,422,711 - -
Jul-30 2023 ₽1,455,923,422,711 ₽1,455,923,422,711 ₽1,455,923,422,711 ₽1,455,923,422,711 - -
Jul-29 2023 ₽1,455,923,422,711 ₽1,455,923,422,711 ₽1,455,923,422,711 ₽1,455,923,422,711 - -
Jul-28 2023 ₽1,455,923,422,711 ₽1,455,923,422,711 ₽1,455,923,422,711 ₽1,455,923,422,711 - -
Jul-27 2023 ₽1,453,482,283,285 ₽1,251,337,250,103 ₽1,489,729,771,000 ₽1,251,337,250,103 ₽43,124 -
Jul-26 2023 ₽1,253,061,718,106 ₽1,252,266,032,667 ₽1,441,442,639,623 ₽1,439,278,674,002 ₽470 -
Jul-25 2023 ₽1,438,778,513,633 ₽1,435,923,768,444 ₽1,719,091,553,371 ₽1,719,091,553,371 ₽60,123 -
Jul-24 2023 ₽1,719,091,553,371 ₽1,719,091,553,371 ₽1,719,091,553,371 ₽1,719,091,553,371 - -
Jul-23 2023 ₽1,717,044,754,737 ₽1,706,693,771,948 ₽1,745,267,506,765 ₽1,745,267,506,765 ₽7,251 -
Jul-22 2023 ₽1,745,267,506,765 ₽1,745,267,506,765 ₽1,745,267,506,765 ₽1,745,267,506,765 - -
Jul-21 2023 ₽1,745,161,141,788 ₽1,735,392,272,315 ₽1,789,096,767,063 ₽1,789,096,767,063 ₽11,136 -
Jul-20 2023 ₽1,792,671,766,514 ₽1,788,287,183,410 ₽1,852,784,673,733 ₽1,852,784,673,733 ₽6,037 -

Análisis de precios históricos y de mercado de Mr Burns (BURNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 45 días, desde el día 01-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.30751 RUB.