Cap Mercado Rp42,553.17T
-0.8%
Volumen 24h Rp2,177.16T
-5.16%
BTC % 50.55%
-0.37%
ETH % 16.56%
2.05%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-03 2023 | Rp268,768,903,181,117 | Rp268,768,903,181,117 | Rp268,768,903,181,117 | Rp268,768,903,181,117 | - | - |
Aug-02 2023 | Rp268,768,903,181,117 | Rp268,768,903,181,117 | Rp268,768,903,181,117 | Rp268,768,903,181,117 | - | - |
Aug-01 2023 | Rp268,768,903,181,117 | Rp268,768,903,181,117 | Rp268,768,903,181,117 | Rp268,768,903,181,117 | - | - |
Jul-31 2023 | Rp268,768,903,181,117 | Rp268,768,903,181,117 | Rp268,768,903,181,117 | Rp268,768,903,181,117 | - | - |
Jul-30 2023 | Rp268,768,903,181,117 | Rp268,768,903,181,117 | Rp268,768,903,181,117 | Rp268,768,903,181,117 | - | - |
Jul-29 2023 | Rp268,768,903,181,117 | Rp268,768,903,181,117 | Rp268,768,903,181,117 | Rp268,768,903,181,117 | - | - |
Jul-28 2023 | Rp268,768,903,181,117 | Rp268,768,903,181,117 | Rp268,768,903,181,117 | Rp268,768,903,181,117 | - | - |
Jul-27 2023 | Rp268,318,259,722,819 | Rp231,001,531,381,038 | Rp275,009,681,376,235 | Rp231,001,531,381,038 | Rp7,960,893 | - |
Jul-26 2023 | Rp231,319,874,617,110 | Rp231,172,988,112,387 | Rp266,095,696,522,669 | Rp265,696,220,384,419 | Rp86,701 | - |
Jul-25 2023 | Rp265,603,888,911,711 | Rp265,076,892,284,341 | Rp317,350,723,300,357 | Rp317,350,723,300,357 | Rp11,098,886 | - |
Jul-24 2023 | Rp317,350,723,300,357 | Rp317,350,723,300,357 | Rp317,350,723,300,357 | Rp317,350,723,300,357 | - | - |
Jul-23 2023 | Rp316,972,876,625,782 | Rp315,062,046,531,421 | Rp322,182,902,090,616 | Rp322,182,902,090,616 | Rp1,338,554 | - |
Jul-22 2023 | Rp322,182,902,090,616 | Rp322,182,902,090,616 | Rp322,182,902,090,616 | Rp322,182,902,090,616 | - | - |
Jul-21 2023 | Rp322,163,266,718,575 | Rp320,359,896,917,161 | Rp330,273,947,288,290 | Rp330,273,947,288,290 | Rp2,055,667 | - |
Jul-20 2023 | Rp330,933,905,543,293 | Rp330,124,495,121,464 | Rp342,030,972,798,432 | Rp342,030,972,798,432 | Rp1,114,467 | - |
Análisis de precios históricos y de mercado de Mr Burns (BURNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 45 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16486.5 IDR.