Cap Mercado ¥398.30T
0.08%
Volumen 24h ¥27.40T
-10.63%
BTC % 50.85%
-1.06%
ETH % 17.06%
2.05%
Monedas
27.746
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-03 2023 | ¥2,573,058,968,261 | ¥2,573,058,968,261 | ¥2,573,058,968,261 | ¥2,573,058,968,261 | - | - |
Aug-02 2023 | ¥2,573,058,968,261 | ¥2,573,058,968,261 | ¥2,573,058,968,261 | ¥2,573,058,968,261 | - | - |
Aug-01 2023 | ¥2,573,058,968,261 | ¥2,573,058,968,261 | ¥2,573,058,968,261 | ¥2,573,058,968,261 | - | - |
Jul-31 2023 | ¥2,573,058,968,261 | ¥2,573,058,968,261 | ¥2,573,058,968,261 | ¥2,573,058,968,261 | - | - |
Jul-30 2023 | ¥2,573,058,968,261 | ¥2,573,058,968,261 | ¥2,573,058,968,261 | ¥2,573,058,968,261 | - | - |
Jul-29 2023 | ¥2,573,058,968,261 | ¥2,573,058,968,261 | ¥2,573,058,968,261 | ¥2,573,058,968,261 | - | - |
Jul-28 2023 | ¥2,573,058,968,261 | ¥2,573,058,968,261 | ¥2,573,058,968,261 | ¥2,573,058,968,261 | - | - |
Jul-27 2023 | ¥2,568,744,733,324 | ¥2,211,493,052,086 | ¥2,632,805,055,378 | ¥2,211,493,052,086 | ¥76,214 | - |
Jul-26 2023 | ¥2,214,540,710,907 | ¥2,213,134,493,023 | ¥2,547,467,025,573 | ¥2,543,642,640,951 | ¥830 | - |
Jul-25 2023 | ¥2,542,758,705,640 | ¥2,537,713,503,676 | ¥3,038,157,000,335 | ¥3,038,157,000,335 | ¥106,255 | - |
Jul-24 2023 | ¥3,038,157,000,335 | ¥3,038,157,000,335 | ¥3,038,157,000,335 | ¥3,038,157,000,335 | - | - |
Jul-23 2023 | ¥3,034,539,685,373 | ¥3,016,246,354,363 | ¥3,084,417,861,712 | ¥3,084,417,861,712 | ¥12,815 | - |
Jul-22 2023 | ¥3,084,417,861,712 | ¥3,084,417,861,712 | ¥3,084,417,861,712 | ¥3,084,417,861,712 | - | - |
Jul-21 2023 | ¥3,084,229,882,487 | ¥3,066,965,322,541 | ¥3,161,877,479,108 | ¥3,161,877,479,108 | ¥19,680 | - |
Jul-20 2023 | ¥3,168,195,589,152 | ¥3,160,446,698,859 | ¥3,274,433,357,303 | ¥3,274,433,357,303 | ¥10,669 | - |
Análisis de precios históricos y de mercado de Mr Burns (BURNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 45 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.8335 JPY.