Cap Mercado ₪9.20T
-2.9%
Volumen 24h ₪743.86B
39.98%
BTC % 51.33%
1.4%
ETH % 16.86%
1.89%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-03 2023 | ₪60,595,230,180 | ₪60,595,230,180 | ₪60,595,230,180 | ₪60,595,230,180 | - | - |
Aug-02 2023 | ₪60,595,230,180 | ₪60,595,230,180 | ₪60,595,230,180 | ₪60,595,230,180 | - | - |
Aug-01 2023 | ₪60,595,230,180 | ₪60,595,230,180 | ₪60,595,230,180 | ₪60,595,230,180 | - | - |
Jul-31 2023 | ₪60,595,230,180 | ₪60,595,230,180 | ₪60,595,230,180 | ₪60,595,230,180 | - | - |
Jul-30 2023 | ₪60,595,230,180 | ₪60,595,230,180 | ₪60,595,230,180 | ₪60,595,230,180 | - | - |
Jul-29 2023 | ₪60,595,230,180 | ₪60,595,230,180 | ₪60,595,230,180 | ₪60,595,230,180 | - | - |
Jul-28 2023 | ₪60,595,230,180 | ₪60,595,230,180 | ₪60,595,230,180 | ₪60,595,230,180 | - | - |
Jul-27 2023 | ₪60,493,630,464 | ₪52,080,396,207 | ₪62,002,243,368 | ₪52,080,396,207 | ₪1,795 | - |
Jul-26 2023 | ₪52,152,168,207 | ₪52,119,051,945 | ₪59,992,542,998 | ₪59,902,479,199 | ₪20 | - |
Jul-25 2023 | ₪59,881,662,628 | ₪59,762,848,727 | ₪71,548,233,068 | ₪71,548,233,068 | ₪2,502 | - |
Jul-24 2023 | ₪71,548,233,068 | ₪71,548,233,068 | ₪71,548,233,068 | ₪71,548,233,068 | - | - |
Jul-23 2023 | ₪71,463,045,734 | ₪71,032,239,982 | ₪72,637,670,806 | ₪72,637,670,806 | ₪302 | - |
Jul-22 2023 | ₪72,637,670,806 | ₪72,637,670,806 | ₪72,637,670,806 | ₪72,637,670,806 | - | - |
Jul-21 2023 | ₪72,633,243,918 | ₪72,226,665,601 | ₪74,461,835,508 | ₪74,461,835,508 | ₪463 | - |
Jul-20 2023 | ₪74,610,626,242 | ₪74,428,140,805 | ₪77,112,512,944 | ₪77,112,512,944 | ₪251 | - |
Análisis de precios históricos y de mercado de Mr Burns (BURNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 45 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71696 ILS.