Cap Mercado MX$47.86T
-0.72%
Volumen 24h MX$2.85T
46.74%
BTC % 50.89%
0.82%
ETH % 16.51%
-0.6%
Monedas
27.700
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-03 2023 | MX$302,387,309,559 | MX$302,387,309,559 | MX$302,387,309,559 | MX$302,387,309,559 | - | - |
Aug-02 2023 | MX$302,387,309,559 | MX$302,387,309,559 | MX$302,387,309,559 | MX$302,387,309,559 | - | - |
Aug-01 2023 | MX$302,387,309,559 | MX$302,387,309,559 | MX$302,387,309,559 | MX$302,387,309,559 | - | - |
Jul-31 2023 | MX$302,387,309,559 | MX$302,387,309,559 | MX$302,387,309,559 | MX$302,387,309,559 | - | - |
Jul-30 2023 | MX$302,387,309,559 | MX$302,387,309,559 | MX$302,387,309,559 | MX$302,387,309,559 | - | - |
Jul-29 2023 | MX$302,387,309,559 | MX$302,387,309,559 | MX$302,387,309,559 | MX$302,387,309,559 | - | - |
Jul-28 2023 | MX$302,387,309,559 | MX$302,387,309,559 | MX$302,387,309,559 | MX$302,387,309,559 | - | - |
Jul-27 2023 | MX$301,880,298,289 | MX$259,895,883,607 | MX$309,408,702,680 | MX$259,895,883,607 | MX$8,957 | - |
Jul-26 2023 | MX$260,254,046,153 | MX$260,088,786,652 | MX$299,379,730,335 | MX$298,930,286,544 | MX$98 | - |
Jul-25 2023 | MX$298,826,405,979 | MX$298,233,491,060 | MX$357,045,886,893 | MX$357,045,886,893 | MX$12,487 | - |
Jul-24 2023 | MX$357,045,886,893 | MX$357,045,886,893 | MX$357,045,886,893 | MX$357,045,886,893 | - | - |
Jul-23 2023 | MX$356,620,778,043 | MX$354,470,935,690 | MX$362,482,488,845 | MX$362,482,488,845 | MX$1,506 | - |
Jul-22 2023 | MX$362,482,488,845 | MX$362,482,488,845 | MX$362,482,488,845 | MX$362,482,488,845 | - | - |
Jul-21 2023 | MX$362,460,397,423 | MX$360,431,456,813 | MX$371,585,585,817 | MX$371,585,585,817 | MX$2,313 | - |
Jul-20 2023 | MX$372,328,093,596 | MX$371,417,439,733 | MX$384,813,214,722 | MX$384,813,214,722 | MX$1,254 | - |
Análisis de precios históricos y de mercado de Mr Burns (BURNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 45 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54868 MXN.