Cap Mercado RM12.84T
0.09%
Volumen 24h RM869.65B
1.85%
BTC % 48.92%
-0.2%
ETH % 16.74%
-1.31%
Monedas
27.375
+26
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-03 2023 | RM76,718,919,016 | RM76,718,919,016 | RM76,718,919,016 | RM76,718,919,016 | - | - |
Aug-02 2023 | RM76,718,919,016 | RM76,718,919,016 | RM76,718,919,016 | RM76,718,919,016 | - | - |
Aug-01 2023 | RM76,718,919,016 | RM76,718,919,016 | RM76,718,919,016 | RM76,718,919,016 | - | - |
Jul-31 2023 | RM76,718,919,016 | RM76,718,919,016 | RM76,718,919,016 | RM76,718,919,016 | - | - |
Jul-30 2023 | RM76,718,919,016 | RM76,718,919,016 | RM76,718,919,016 | RM76,718,919,016 | - | - |
Jul-29 2023 | RM76,718,919,016 | RM76,718,919,016 | RM76,718,919,016 | RM76,718,919,016 | - | - |
Jul-28 2023 | RM76,718,919,016 | RM76,718,919,016 | RM76,718,919,016 | RM76,718,919,016 | - | - |
Jul-27 2023 | RM76,590,284,793 | RM65,938,386,357 | RM78,500,322,115 | RM65,938,386,357 | RM2,272 | - |
Jul-26 2023 | RM66,029,256,054 | RM65,987,327,938 | RM75,955,863,757 | RM75,841,835,024 | RM25 | - |
Jul-25 2023 | RM75,815,479,405 | RM75,665,050,501 | RM90,586,389,097 | RM90,586,389,097 | RM3,168 | - |
Jul-24 2023 | RM90,586,389,097 | RM90,586,389,097 | RM90,586,389,097 | RM90,586,389,097 | - | - |
Jul-23 2023 | RM90,478,534,400 | RM89,933,096,228 | RM91,965,713,598 | RM91,965,713,598 | RM382 | - |
Jul-22 2023 | RM91,965,713,598 | RM91,965,713,598 | RM91,965,713,598 | RM91,965,713,598 | - | - |
Jul-21 2023 | RM91,960,108,766 | RM91,445,344,669 | RM94,275,267,396 | RM94,275,267,396 | RM587 | - |
Jul-20 2023 | RM94,463,649,621 | RM94,232,606,923 | RM97,631,259,393 | RM97,631,259,393 | RM318 | - |
Análisis de precios históricos y de mercado de Mr Burns (BURNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 45 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.706 MYR.