Market Cap RM11.83T 0.69%
Volume 24h RM748.27B -23.99%
BTC % 51.72% -0.01%
ETH % 14.37% -0.2%
Coins 27.183 +20
Exchanges 885
Last update 16 Seconds ago
Mr Burns BURNS

Mr Burns (BURNS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-03 2023 RM0.000000000000076335813492 RM0.000000000000076335813492 RM0.000000000000076335813492 RM0.000000000000076335813492 - -
Aug-02 2023 RM0.000000000000076335813492 RM0.000000000000076335813492 RM0.000000000000076335813492 RM0.000000000000076335813492 - -
Aug-01 2023 RM0.000000000000076335813492 RM0.000000000000076335813492 RM0.000000000000076335813492 RM0.000000000000076335813492 - -
Jul-31 2023 RM0.000000000000076335813492 RM0.000000000000076335813492 RM0.000000000000076335813492 RM0.000000000000076335813492 - -
Jul-30 2023 RM0.000000000000076335813492 RM0.000000000000076335813492 RM0.000000000000076335813492 RM0.000000000000076335813492 - -
Jul-29 2023 RM0.000000000000076335813492 RM0.000000000000076335813492 RM0.000000000000076335813492 RM0.000000000000076335813492 - -
Jul-28 2023 RM0.000000000000076335813492 RM0.000000000000076335813492 RM0.000000000000076335813492 RM0.000000000000076335813492 - -
Jul-27 2023 RM0.00000000000007620782162 RM0.000000000000065609114772 RM0.000000000000078108320931 RM0.000000000000065609114772 RM2,261 -
Jul-26 2023 RM0.0000000000000656995307 RM0.000000000000065657811957 RM0.000000000000075576568645 RM0.000000000000075463109328 RM25 -
Jul-25 2023 RM0.00000000000007543688532 RM0.000000000000075287207601 RM0.000000000000090134034625 RM0.000000000000090134034625 RM3,152 -
Jul-24 2023 RM0.000000000000090134034625 RM0.000000000000090134034625 RM0.000000000000090134034625 RM0.000000000000090134034625 - -
Jul-23 2023 RM0.000000000000090026718515 RM0.000000000000089484004056 RM0.000000000000091506471297 RM0.000000000000091506471297 RM380 -
Jul-22 2023 RM0.000000000000091506471297 RM0.000000000000091506471297 RM0.000000000000091506471297 RM0.000000000000091506471297 - -
Jul-21 2023 RM0.000000000000091500894453 RM0.000000000000090988700895 RM0.000000000000093804492049 RM0.000000000000093804492049 RM584 -
Jul-20 2023 RM0.000000000000093991933564 RM0.000000000000093762044606 RM0.00000000000009714372548 RM0.00000000000009714372548 RM317 -

Historical and market price analysis of Mr Burns (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 45 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6825 MYR.