Cap Mercado R$13.82T
-1.94%
Volumen 24h R$864.21B
50.57%
BTC % 51.19%
1.42%
ETH % 16.51%
-0.72%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-03 2023 | R$88,448,469,002 | R$88,448,469,002 | R$88,448,469,002 | R$88,448,469,002 | - | - |
Aug-02 2023 | R$88,448,469,002 | R$88,448,469,002 | R$88,448,469,002 | R$88,448,469,002 | - | - |
Aug-01 2023 | R$88,448,469,002 | R$88,448,469,002 | R$88,448,469,002 | R$88,448,469,002 | - | - |
Jul-31 2023 | R$88,448,469,002 | R$88,448,469,002 | R$88,448,469,002 | R$88,448,469,002 | - | - |
Jul-30 2023 | R$88,448,469,002 | R$88,448,469,002 | R$88,448,469,002 | R$88,448,469,002 | - | - |
Jul-29 2023 | R$88,448,469,002 | R$88,448,469,002 | R$88,448,469,002 | R$88,448,469,002 | - | - |
Jul-28 2023 | R$88,448,469,002 | R$88,448,469,002 | R$88,448,469,002 | R$88,448,469,002 | - | - |
Jul-27 2023 | R$88,300,167,902 | R$76,019,701,483 | R$90,502,230,692 | R$76,019,701,483 | R$2,620 | - |
Jul-26 2023 | R$76,124,464,242 | R$76,076,125,739 | R$87,568,750,279 | R$87,437,287,701 | R$29 | - |
Jul-25 2023 | R$87,406,902,574 | R$87,233,474,605 | R$104,436,135,581 | R$104,436,135,581 | R$3,653 | - |
Jul-24 2023 | R$104,436,135,581 | R$104,436,135,581 | R$104,436,135,581 | R$104,436,135,581 | - | - |
Jul-23 2023 | R$104,311,790,988 | R$103,682,960,813 | R$106,026,344,905 | R$106,026,344,905 | R$441 | - |
Jul-22 2023 | R$106,026,344,905 | R$106,026,344,905 | R$106,026,344,905 | R$106,026,344,905 | - | - |
Jul-21 2023 | R$106,019,883,151 | R$105,426,416,809 | R$108,689,006,217 | R$108,689,006,217 | R$676 | - |
Jul-20 2023 | R$108,906,190,187 | R$108,639,823,387 | R$112,558,095,588 | R$112,558,095,588 | R$367 | - |
Análisis de precios históricos y de mercado de Mr Burns (BURNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 45 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4255 BRL.