Cap Mercado R52.31T
2.24%
Volumen 24h R3.09T
-2.47%
BTC % 49.82%
-0.02%
ETH % 16.42%
-0.97%
Monedas
27.467
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-03 2023 | R305,287,499,889 | R305,287,499,889 | R305,287,499,889 | R305,287,499,889 | - | - |
Aug-02 2023 | R305,287,499,889 | R305,287,499,889 | R305,287,499,889 | R305,287,499,889 | - | - |
Aug-01 2023 | R305,287,499,889 | R305,287,499,889 | R305,287,499,889 | R305,287,499,889 | - | - |
Jul-31 2023 | R305,287,499,889 | R305,287,499,889 | R305,287,499,889 | R305,287,499,889 | - | - |
Jul-30 2023 | R305,287,499,889 | R305,287,499,889 | R305,287,499,889 | R305,287,499,889 | - | - |
Jul-29 2023 | R305,287,499,889 | R305,287,499,889 | R305,287,499,889 | R305,287,499,889 | - | - |
Jul-28 2023 | R305,287,499,889 | R305,287,499,889 | R305,287,499,889 | R305,287,499,889 | - | - |
Jul-27 2023 | R304,775,625,885 | R262,388,539,564 | R312,376,235,044 | R262,388,539,564 | R9,043 | - |
Jul-26 2023 | R262,750,137,240 | R262,583,292,738 | R302,251,075,036 | R301,797,320,639 | R98 | - |
Jul-25 2023 | R301,692,443,758 | R301,093,842,205 | R360,470,306,489 | R360,470,306,489 | R12,607 | - |
Jul-24 2023 | R360,470,306,489 | R360,470,306,489 | R360,470,306,489 | R360,470,306,489 | - | - |
Jul-23 2023 | R360,041,120,429 | R357,870,658,983 | R365,959,050,776 | R365,959,050,776 | R1,520 | - |
Jul-22 2023 | R365,959,050,776 | R365,959,050,776 | R365,959,050,776 | R365,959,050,776 | - | - |
Jul-21 2023 | R365,936,747,476 | R363,888,347,339 | R375,149,455,361 | R375,149,455,361 | R2,335 | - |
Jul-20 2023 | R375,899,084,515 | R374,979,696,591 | R388,503,950,176 | R388,503,950,176 | R1,266 | - |
Análisis de precios históricos y de mercado de Mr Burns (BURNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 45 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.72658 ZAR.