Cap Mercado Tk293.32T
-4.11%
Volumen 24h Tk22.03T
54.98%
BTC % 51.44%
2%
ETH % 16.74%
0.35%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-03 2023 | Tk1,910,958,068,736 | Tk1,910,958,068,736 | Tk1,910,958,068,736 | Tk1,910,958,068,736 | - | - |
Aug-02 2023 | Tk1,910,958,068,736 | Tk1,910,958,068,736 | Tk1,910,958,068,736 | Tk1,910,958,068,736 | - | - |
Aug-01 2023 | Tk1,910,958,068,736 | Tk1,910,958,068,736 | Tk1,910,958,068,736 | Tk1,910,958,068,736 | - | - |
Jul-31 2023 | Tk1,910,958,068,736 | Tk1,910,958,068,736 | Tk1,910,958,068,736 | Tk1,910,958,068,736 | - | - |
Jul-30 2023 | Tk1,910,958,068,736 | Tk1,910,958,068,736 | Tk1,910,958,068,736 | Tk1,910,958,068,736 | - | - |
Jul-29 2023 | Tk1,910,958,068,736 | Tk1,910,958,068,736 | Tk1,910,958,068,736 | Tk1,910,958,068,736 | - | - |
Jul-28 2023 | Tk1,910,958,068,736 | Tk1,910,958,068,736 | Tk1,910,958,068,736 | Tk1,910,958,068,736 | - | - |
Jul-27 2023 | Tk1,907,753,975,023 | Tk1,642,430,486,035 | Tk1,955,330,261,002 | Tk1,642,430,486,035 | Tk56,602 | - |
Jul-26 2023 | Tk1,644,693,919,670 | Tk1,643,649,550,519 | Tk1,891,951,458,325 | Tk1,889,111,166,384 | Tk616 | - |
Jul-25 2023 | Tk1,888,454,685,777 | Tk1,884,707,717,860 | Tk2,256,376,828,317 | Tk2,256,376,828,317 | Tk78,914 | - |
Jul-24 2023 | Tk2,256,376,828,317 | Tk2,256,376,828,317 | Tk2,256,376,828,317 | Tk2,256,376,828,317 | - | - |
Jul-23 2023 | Tk2,253,690,322,761 | Tk2,240,104,241,397 | Tk2,290,733,820,288 | Tk2,290,733,820,288 | Tk9,517 | - |
Jul-22 2023 | Tk2,290,733,820,288 | Tk2,290,733,820,288 | Tk2,290,733,820,288 | Tk2,290,733,820,288 | - | - |
Jul-21 2023 | Tk2,290,594,211,977 | Tk2,277,772,177,761 | Tk2,348,261,487,820 | Tk2,348,261,487,820 | Tk14,616 | - |
Jul-20 2023 | Tk2,352,953,818,434 | Tk2,347,198,876,704 | Tk2,431,854,427,691 | Tk2,431,854,427,691 | Tk7,924 | - |
Análisis de precios históricos y de mercado de Mr Burns (BURNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 45 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.2197 BDT.