時価総額 Tk321.22T
0.02%
ボリューム24h Tk27.71T
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
硬貨
27.236
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Aug-03 2023 | Tk0.000000000001911012029556 | Tk0.000000000001911012029556 | Tk0.000000000001911012029556 | Tk0.000000000001911012029556 | - | - |
Aug-02 2023 | Tk0.000000000001911012029556 | Tk0.000000000001911012029556 | Tk0.000000000001911012029556 | Tk0.000000000001911012029556 | - | - |
Aug-01 2023 | Tk0.000000000001911012029556 | Tk0.000000000001911012029556 | Tk0.000000000001911012029556 | Tk0.000000000001911012029556 | - | - |
Jul-31 2023 | Tk0.000000000001911012029556 | Tk0.000000000001911012029556 | Tk0.000000000001911012029556 | Tk0.000000000001911012029556 | - | - |
Jul-30 2023 | Tk0.000000000001911012029556 | Tk0.000000000001911012029556 | Tk0.000000000001911012029556 | Tk0.000000000001911012029556 | - | - |
Jul-29 2023 | Tk0.000000000001911012029556 | Tk0.000000000001911012029556 | Tk0.000000000001911012029556 | Tk0.000000000001911012029556 | - | - |
Jul-28 2023 | Tk0.000000000001911012029556 | Tk0.000000000001911012029556 | Tk0.000000000001911012029556 | Tk0.000000000001911012029556 | - | - |
Jul-27 2023 | Tk0.000000000001907807845368 | Tk0.000000000001642476864288 | Tk0.000000000001955385474786 | Tk0.000000000001642476864288 | Tk56,604 | - |
Jul-26 2023 | Tk0.000000000001644740361837 | Tk0.000000000001643695963195 | Tk0.000000000001892004882445 | Tk0.000000000001889164510301 | Tk616 | - |
Jul-25 2023 | Tk0.000000000001888508011156 | Tk0.000000000001884760937434 | Tk0.000000000002256440542925 | Tk0.000000000002256440542925 | Tk78,916 | - |
Jul-24 2023 | Tk0.000000000002256440542925 | Tk0.000000000002256440542925 | Tk0.000000000002256440542925 | Tk0.000000000002256440542925 | - | - |
Jul-23 2023 | Tk0.000000000002253753961509 | Tk0.000000000002240167496507 | Tk0.000000000002290798505055 | Tk0.000000000002290798505055 | Tk9,517 | - |
Jul-22 2023 | Tk0.000000000002290798505055 | Tk0.000000000002290798505055 | Tk0.000000000002290798505055 | Tk0.000000000002290798505055 | - | - |
Jul-21 2023 | Tk0.000000000002290658892802 | Tk0.000000000002277836496522 | Tk0.000000000002348327797028 | Tk0.000000000002348327797028 | Tk14,616 | - |
Jul-20 2023 | Tk0.000000000002353020260142 | Tk0.000000000002347265155907 | Tk0.000000000002431923097362 | Tk0.000000000002431923097362 | Tk7,924 | - |
Mr Burns(BURNS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、07-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.22301 BDT.