時価総額 NZ$4.10T
5.68%
ボリューム24h NZ$279.19B
10.93%
BTC % 52.01%
1.65%
ETH % 14.45%
-1.52%
硬貨
27.156
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-03 2023 | NZ$0.000000000000026631376735 | NZ$0.000000000000026631376735 | NZ$0.000000000000026631376735 | NZ$0.000000000000026631376735 | - | - |
Aug-02 2023 | NZ$0.000000000000026631376735 | NZ$0.000000000000026631376735 | NZ$0.000000000000026631376735 | NZ$0.000000000000026631376735 | - | - |
Aug-01 2023 | NZ$0.000000000000026631376735 | NZ$0.000000000000026631376735 | NZ$0.000000000000026631376735 | NZ$0.000000000000026631376735 | - | - |
Jul-31 2023 | NZ$0.000000000000026631376735 | NZ$0.000000000000026631376735 | NZ$0.000000000000026631376735 | NZ$0.000000000000026631376735 | - | - |
Jul-30 2023 | NZ$0.000000000000026631376735 | NZ$0.000000000000026631376735 | NZ$0.000000000000026631376735 | NZ$0.000000000000026631376735 | - | - |
Jul-29 2023 | NZ$0.000000000000026631376735 | NZ$0.000000000000026631376735 | NZ$0.000000000000026631376735 | NZ$0.000000000000026631376735 | - | - |
Jul-28 2023 | NZ$0.000000000000026631376735 | NZ$0.000000000000026631376735 | NZ$0.000000000000026631376735 | NZ$0.000000000000026631376735 | - | - |
Jul-27 2023 | NZ$0.00000000000002658672404 | NZ$0.000000000000022889139092 | NZ$0.000000000000027249753762 | NZ$0.000000000000022889139092 | NZ$789 | - |
Jul-26 2023 | NZ$0.000000000000022920682617 | NZ$0.000000000000022906128144 | NZ$0.000000000000026366497976 | NZ$0.000000000000026326915273 | NZ$9 | - |
Jul-25 2023 | NZ$0.000000000000026317766468 | NZ$0.000000000000026265548204 | NZ$0.000000000000031445180485 | NZ$0.000000000000031445180485 | NZ$1,100 | - |
Jul-24 2023 | NZ$0.000000000000031445180485 | NZ$0.000000000000031445180485 | NZ$0.000000000000031445180485 | NZ$0.000000000000031445180485 | - | - |
Jul-23 2023 | NZ$0.000000000000031407740971 | NZ$0.000000000000031218403456 | NZ$0.000000000000031923984291 | NZ$0.000000000000031923984291 | NZ$133 | - |
Jul-22 2023 | NZ$0.000000000000031923984291 | NZ$0.000000000000031923984291 | NZ$0.000000000000031923984291 | NZ$0.000000000000031923984291 | - | - |
Jul-21 2023 | NZ$0.00000000000003192203869 | NZ$0.000000000000031743349043 | NZ$0.000000000000032725697846 | NZ$0.000000000000032725697846 | NZ$204 | - |
Jul-20 2023 | NZ$0.000000000000032791090817 | NZ$0.00000000000003271088915 | NZ$0.000000000000033890660652 | NZ$0.000000000000033890660652 | NZ$110 | - |
Mr Burns(BURNS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、31-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63359 NZD.