Cap Mercato NZ$4.53T
2.57%
Volume 24o NZ$284.28B
2.34%
BTC % 49.81%
-0.04%
ETH % 16.33%
-1.28%
Monete
27.468
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-03 2023 | NZ$26,344,455,151 | NZ$26,344,455,151 | NZ$26,344,455,151 | NZ$26,344,455,151 | - | - |
Aug-02 2023 | NZ$26,344,455,151 | NZ$26,344,455,151 | NZ$26,344,455,151 | NZ$26,344,455,151 | - | - |
Aug-01 2023 | NZ$26,344,455,151 | NZ$26,344,455,151 | NZ$26,344,455,151 | NZ$26,344,455,151 | - | - |
Jul-31 2023 | NZ$26,344,455,151 | NZ$26,344,455,151 | NZ$26,344,455,151 | NZ$26,344,455,151 | - | - |
Jul-30 2023 | NZ$26,344,455,151 | NZ$26,344,455,151 | NZ$26,344,455,151 | NZ$26,344,455,151 | - | - |
Jul-29 2023 | NZ$26,344,455,151 | NZ$26,344,455,151 | NZ$26,344,455,151 | NZ$26,344,455,151 | - | - |
Jul-28 2023 | NZ$26,344,455,151 | NZ$26,344,455,151 | NZ$26,344,455,151 | NZ$26,344,455,151 | - | - |
Jul-27 2023 | NZ$26,300,283,536 | NZ$22,642,535,692 | NZ$26,956,169,897 | NZ$22,642,535,692 | NZ$780 | - |
Jul-26 2023 | NZ$22,673,739,373 | NZ$22,659,341,707 | NZ$26,082,430,147 | NZ$26,043,273,901 | NZ$8 | - |
Jul-25 2023 | NZ$26,034,223,664 | NZ$25,982,567,989 | NZ$31,106,395,860 | NZ$31,106,395,860 | NZ$1,088 | - |
Jul-24 2023 | NZ$31,106,395,860 | NZ$31,106,395,860 | NZ$31,106,395,860 | NZ$31,106,395,860 | - | - |
Jul-23 2023 | NZ$31,069,359,712 | NZ$30,882,062,085 | NZ$31,580,041,121 | NZ$31,580,041,121 | NZ$131 | - |
Jul-22 2023 | NZ$31,580,041,121 | NZ$31,580,041,121 | NZ$31,580,041,121 | NZ$31,580,041,121 | - | - |
Jul-21 2023 | NZ$31,578,116,482 | NZ$31,401,352,004 | NZ$32,373,117,161 | NZ$32,373,117,161 | NZ$201 | - |
Jul-20 2023 | NZ$32,437,805,599 | NZ$32,358,468,011 | NZ$33,525,528,871 | NZ$33,525,528,871 | NZ$109 | - |
Analisi storica e di mercato del prezzo di Mr Burns (BURNS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 45 giorni, dal giorno 21-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.61599 NZD.