Cap Mercato £1.98T
-3.53%
Volume 24o £149.78B
54.41%
BTC % 51.46%
2.09%
ETH % 16.73%
0.23%
Monete
27.704
+28
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-03 2023 | £12,839,251,816 | £12,839,251,816 | £12,839,251,816 | £12,839,251,816 | - | - |
Aug-02 2023 | £12,839,251,816 | £12,839,251,816 | £12,839,251,816 | £12,839,251,816 | - | - |
Aug-01 2023 | £12,839,251,816 | £12,839,251,816 | £12,839,251,816 | £12,839,251,816 | - | - |
Jul-31 2023 | £12,839,251,816 | £12,839,251,816 | £12,839,251,816 | £12,839,251,816 | - | - |
Jul-30 2023 | £12,839,251,816 | £12,839,251,816 | £12,839,251,816 | £12,839,251,816 | - | - |
Jul-29 2023 | £12,839,251,816 | £12,839,251,816 | £12,839,251,816 | £12,839,251,816 | - | - |
Jul-28 2023 | £12,839,251,816 | £12,839,251,816 | £12,839,251,816 | £12,839,251,816 | - | - |
Jul-27 2023 | £12,817,724,308 | £11,035,081,798 | £13,137,377,536 | £11,035,081,798 | £380 | - |
Jul-26 2023 | £11,050,289,245 | £11,043,272,389 | £12,711,551,130 | £12,692,467,915 | £4 | - |
Jul-25 2023 | £12,688,057,185 | £12,662,882,240 | £15,160,034,522 | £15,160,034,522 | £530 | - |
Jul-24 2023 | £15,160,034,522 | £15,160,034,522 | £15,160,034,522 | £15,160,034,522 | - | - |
Jul-23 2023 | £15,141,984,559 | £15,050,703,059 | £15,390,870,603 | £15,390,870,603 | £64 | - |
Jul-22 2023 | £15,390,870,603 | £15,390,870,603 | £15,390,870,603 | £15,390,870,603 | - | - |
Jul-21 2023 | £15,389,932,609 | £15,303,784,551 | £15,777,384,688 | £15,777,384,688 | £98 | - |
Jul-20 2023 | £15,808,911,290 | £15,770,245,268 | £16,339,024,853 | £16,339,024,853 | £53 | - |
Analisi storica e di mercato del prezzo di Mr Burns (BURNS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 45 giorni, dal giorno 04-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78757 GBP.