Cap Mercato CL$2,402.83T
-0.83%
Volume 24o CL$132.02T
1.46%
BTC % 50.64%
-0.33%
ETH % 16.47%
1.27%
Monete
27.671
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Aug-03 2023 | CL$15,195,921,373,379 | CL$15,195,921,373,379 | CL$15,195,921,373,379 | CL$15,195,921,373,379 | - | - |
Aug-02 2023 | CL$15,195,921,373,379 | CL$15,195,921,373,379 | CL$15,195,921,373,379 | CL$15,195,921,373,379 | - | - |
Aug-01 2023 | CL$15,195,921,373,379 | CL$15,195,921,373,379 | CL$15,195,921,373,379 | CL$15,195,921,373,379 | - | - |
Jul-31 2023 | CL$15,195,921,373,379 | CL$15,195,921,373,379 | CL$15,195,921,373,379 | CL$15,195,921,373,379 | - | - |
Jul-30 2023 | CL$15,195,921,373,379 | CL$15,195,921,373,379 | CL$15,195,921,373,379 | CL$15,195,921,373,379 | - | - |
Jul-29 2023 | CL$15,195,921,373,379 | CL$15,195,921,373,379 | CL$15,195,921,373,379 | CL$15,195,921,373,379 | - | - |
Jul-28 2023 | CL$15,195,921,373,379 | CL$15,195,921,373,379 | CL$15,195,921,373,379 | CL$15,195,921,373,379 | - | - |
Jul-27 2023 | CL$15,170,442,448,999 | CL$13,060,592,451,169 | CL$15,548,768,647,149 | CL$13,060,592,451,169 | CL$450,101 | - |
Jul-26 2023 | CL$13,078,591,255,078 | CL$13,070,286,440,978 | CL$15,044,780,978,356 | CL$15,022,195,002,391 | CL$4,902 | - |
Jul-25 2023 | CL$15,016,974,674,507 | CL$14,987,178,819,337 | CL$17,942,688,242,499 | CL$17,942,688,242,499 | CL$627,520 | - |
Jul-24 2023 | CL$17,942,688,242,499 | CL$17,942,688,242,499 | CL$17,942,688,242,499 | CL$17,942,688,242,499 | - | - |
Jul-23 2023 | CL$17,921,325,174,487 | CL$17,813,288,777,686 | CL$18,215,894,733,613 | CL$18,215,894,733,613 | CL$75,680 | - |
Jul-22 2023 | CL$18,215,894,733,613 | CL$18,215,894,733,613 | CL$18,215,894,733,613 | CL$18,215,894,733,613 | - | - |
Jul-21 2023 | CL$18,214,784,569,580 | CL$18,112,823,868,825 | CL$18,673,354,228,358 | CL$18,673,354,228,358 | CL$116,225 | - |
Jul-20 2023 | CL$18,710,667,599,191 | CL$18,664,904,354,324 | CL$19,338,084,534,291 | CL$19,338,084,534,291 | CL$63,011 | - |
Analisi storica e di mercato del prezzo di Mr Burns (BURNS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 45 giorni, dal giorno 01-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 932.13 CLP.