Cap Mercato ₹215.71T
-0.62%
Volume 24o ₹11.25T
-2.98%
BTC % 50.55%
-0.39%
ETH % 16.55%
1.87%
Monete
27.671
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Aug-03 2023 | ₹1,362,087,674,920 | ₹1,362,087,674,920 | ₹1,362,087,674,920 | ₹1,362,087,674,920 | - | - |
Aug-02 2023 | ₹1,362,087,674,920 | ₹1,362,087,674,920 | ₹1,362,087,674,920 | ₹1,362,087,674,920 | - | - |
Aug-01 2023 | ₹1,362,087,674,920 | ₹1,362,087,674,920 | ₹1,362,087,674,920 | ₹1,362,087,674,920 | - | - |
Jul-31 2023 | ₹1,362,087,674,920 | ₹1,362,087,674,920 | ₹1,362,087,674,920 | ₹1,362,087,674,920 | - | - |
Jul-30 2023 | ₹1,362,087,674,920 | ₹1,362,087,674,920 | ₹1,362,087,674,920 | ₹1,362,087,674,920 | - | - |
Jul-29 2023 | ₹1,362,087,674,920 | ₹1,362,087,674,920 | ₹1,362,087,674,920 | ₹1,362,087,674,920 | - | - |
Jul-28 2023 | ₹1,362,087,674,920 | ₹1,362,087,674,920 | ₹1,362,087,674,920 | ₹1,362,087,674,920 | - | - |
Jul-27 2023 | ₹1,359,803,869,417 | ₹1,170,687,289,555 | ₹1,393,715,169,623 | ₹1,170,687,289,555 | ₹40,345 | - |
Jul-26 2023 | ₹1,172,300,613,839 | ₹1,171,556,211,137 | ₹1,348,540,193,054 | ₹1,346,515,697,222 | ₹439 | - |
Jul-25 2023 | ₹1,346,047,772,698 | ₹1,343,377,018,745 | ₹1,608,294,351,461 | ₹1,608,294,351,461 | ₹56,248 | - |
Jul-24 2023 | ₹1,608,294,351,461 | ₹1,608,294,351,461 | ₹1,608,294,351,461 | ₹1,608,294,351,461 | - | - |
Jul-23 2023 | ₹1,606,379,471,085 | ₹1,596,695,619,681 | ₹1,632,783,237,992 | ₹1,632,783,237,992 | ₹6,784 | - |
Jul-22 2023 | ₹1,632,783,237,992 | ₹1,632,783,237,992 | ₹1,632,783,237,992 | ₹1,632,783,237,992 | - | - |
Jul-21 2023 | ₹1,632,683,728,347 | ₹1,623,544,472,463 | ₹1,673,787,657,814 | ₹1,673,787,657,814 | ₹10,418 | - |
Jul-20 2023 | ₹1,677,132,244,909 | ₹1,673,030,252,653 | ₹1,733,370,814,018 | ₹1,733,370,814,018 | ₹5,648 | - |
Analisi storica e di mercato del prezzo di Mr Burns (BURNS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 45 giorni, dal giorno 01-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.55155 INR.