時価総額 €2.53T
-0.97%
ボリューム24h €191.99B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
硬貨
27.249
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-03 2023 | €0.000000000000015048221967 | €0.000000000000015048221967 | €0.000000000000015048221967 | €0.000000000000015048221967 | - | - |
Aug-02 2023 | €0.000000000000015048221967 | €0.000000000000015048221967 | €0.000000000000015048221967 | €0.000000000000015048221967 | - | - |
Aug-01 2023 | €0.000000000000015048221967 | €0.000000000000015048221967 | €0.000000000000015048221967 | €0.000000000000015048221967 | - | - |
Jul-31 2023 | €0.000000000000015048221967 | €0.000000000000015048221967 | €0.000000000000015048221967 | €0.000000000000015048221967 | - | - |
Jul-30 2023 | €0.000000000000015048221967 | €0.000000000000015048221967 | €0.000000000000015048221967 | €0.000000000000015048221967 | - | - |
Jul-29 2023 | €0.000000000000015048221967 | €0.000000000000015048221967 | €0.000000000000015048221967 | €0.000000000000015048221967 | - | - |
Jul-28 2023 | €0.000000000000015048221967 | €0.000000000000015048221967 | €0.000000000000015048221967 | €0.000000000000015048221967 | - | - |
Jul-27 2023 | €0.000000000000015022990689 | €0.000000000000012933647746 | €0.00000000000001539763968 | €0.000000000000012933647746 | €446 | - |
Jul-26 2023 | €0.000000000000012951471607 | €0.000000000000012943247513 | €0.000000000000014898550607 | €0.000000000000014876184159 | €5 | - |
Jul-25 2023 | €0.000000000000014871014571 | €0.000000000000014841508322 | €0.000000000000017768291156 | €0.000000000000017768291156 | €621 | - |
Jul-24 2023 | €0.000000000000017768291156 | €0.000000000000017768291156 | €0.000000000000017768291156 | €0.000000000000017768291156 | - | - |
Jul-23 2023 | €0.00000000000001774713573 | €0.000000000000017640149412 | €0.000000000000018038842169 | €0.000000000000018038842169 | €75 | - |
Jul-22 2023 | €0.000000000000018038842169 | €0.000000000000018038842169 | €0.000000000000018038842169 | €0.000000000000018038842169 | - | - |
Jul-21 2023 | €0.000000000000018037742796 | €0.00000000000001793677312 | €0.000000000000018491855307 | €0.000000000000018491855307 | €115 | - |
Jul-20 2023 | €0.000000000000018528806004 | €0.000000000000018483487563 | €0.000000000000019150124651 | €0.000000000000019150124651 | €62 | - |
Mr Burns(BURNS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、07-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92307 EUR.