時価総額 €2.53T -0.97%
ボリューム24h €191.99B -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
硬貨 27.249 +28
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-03 2023 €0.000000000000015048221967 €0.000000000000015048221967 €0.000000000000015048221967 €0.000000000000015048221967 - -
Aug-02 2023 €0.000000000000015048221967 €0.000000000000015048221967 €0.000000000000015048221967 €0.000000000000015048221967 - -
Aug-01 2023 €0.000000000000015048221967 €0.000000000000015048221967 €0.000000000000015048221967 €0.000000000000015048221967 - -
Jul-31 2023 €0.000000000000015048221967 €0.000000000000015048221967 €0.000000000000015048221967 €0.000000000000015048221967 - -
Jul-30 2023 €0.000000000000015048221967 €0.000000000000015048221967 €0.000000000000015048221967 €0.000000000000015048221967 - -
Jul-29 2023 €0.000000000000015048221967 €0.000000000000015048221967 €0.000000000000015048221967 €0.000000000000015048221967 - -
Jul-28 2023 €0.000000000000015048221967 €0.000000000000015048221967 €0.000000000000015048221967 €0.000000000000015048221967 - -
Jul-27 2023 €0.000000000000015022990689 €0.000000000000012933647746 €0.00000000000001539763968 €0.000000000000012933647746 €446 -
Jul-26 2023 €0.000000000000012951471607 €0.000000000000012943247513 €0.000000000000014898550607 €0.000000000000014876184159 €5 -
Jul-25 2023 €0.000000000000014871014571 €0.000000000000014841508322 €0.000000000000017768291156 €0.000000000000017768291156 €621 -
Jul-24 2023 €0.000000000000017768291156 €0.000000000000017768291156 €0.000000000000017768291156 €0.000000000000017768291156 - -
Jul-23 2023 €0.00000000000001774713573 €0.000000000000017640149412 €0.000000000000018038842169 €0.000000000000018038842169 €75 -
Jul-22 2023 €0.000000000000018038842169 €0.000000000000018038842169 €0.000000000000018038842169 €0.000000000000018038842169 - -
Jul-21 2023 €0.000000000000018037742796 €0.00000000000001793677312 €0.000000000000018491855307 €0.000000000000018491855307 €115 -
Jul-20 2023 €0.000000000000018528806004 €0.000000000000018483487563 €0.000000000000019150124651 €0.000000000000019150124651 €62 -

Mr Burns(BURNS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、07-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92307 EUR.