時価総額 MX$45.54T
-0.54%
ボリューム24h MX$4.01T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
硬貨
27.233
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-03 2023 | MX$0.00000000000027089782873 | MX$0.00000000000027089782873 | MX$0.00000000000027089782873 | MX$0.00000000000027089782873 | - | - |
Aug-02 2023 | MX$0.00000000000027089782873 | MX$0.00000000000027089782873 | MX$0.00000000000027089782873 | MX$0.00000000000027089782873 | - | - |
Aug-01 2023 | MX$0.00000000000027089782873 | MX$0.00000000000027089782873 | MX$0.00000000000027089782873 | MX$0.00000000000027089782873 | - | - |
Jul-31 2023 | MX$0.00000000000027089782873 | MX$0.00000000000027089782873 | MX$0.00000000000027089782873 | MX$0.00000000000027089782873 | - | - |
Jul-30 2023 | MX$0.00000000000027089782873 | MX$0.00000000000027089782873 | MX$0.00000000000027089782873 | MX$0.00000000000027089782873 | - | - |
Jul-29 2023 | MX$0.00000000000027089782873 | MX$0.00000000000027089782873 | MX$0.00000000000027089782873 | MX$0.00000000000027089782873 | - | - |
Jul-28 2023 | MX$0.00000000000027089782873 | MX$0.00000000000027089782873 | MX$0.00000000000027089782873 | MX$0.00000000000027089782873 | - | - |
Jul-27 2023 | MX$0.000000000000270443615713 | MX$0.000000000000232831300585 | MX$0.000000000000277188040293 | MX$0.000000000000232831300585 | MX$8,024 | - |
Jul-26 2023 | MX$0.000000000000233152165426 | MX$0.000000000000233004115429 | MX$0.000000000000268203447531 | MX$0.000000000000267800807132 | MX$87 | - |
Jul-25 2023 | MX$0.000000000000267707744299 | MX$0.000000000000267176573318 | MX$0.000000000000319864466724 | MX$0.000000000000319864466724 | MX$11,187 | - |
Jul-24 2023 | MX$0.000000000000319864466724 | MX$0.000000000000319864466724 | MX$0.000000000000319864466724 | MX$0.000000000000319864466724 | - | - |
Jul-23 2023 | MX$0.000000000000319483627116 | MX$0.000000000000317557661286 | MX$0.000000000000324734921329 | MX$0.000000000000324734921329 | MX$1,349 | - |
Jul-22 2023 | MX$0.000000000000324734921329 | MX$0.000000000000324734921329 | MX$0.000000000000324734921329 | MX$0.000000000000324734921329 | - | - |
Jul-21 2023 | MX$0.000000000000324715130425 | MX$0.000000000000322897476084 | MX$0.000000000000332890055909 | MX$0.000000000000332890055909 | MX$2,072 | - |
Jul-20 2023 | MX$0.00000000000033355524171 | MX$0.000000000000332739419927 | MX$0.000000000000344740209127 | MX$0.000000000000344740209127 | MX$1,123 | - |
Mr Burns(BURNS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、07-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.61709 MXN.