Cap Mercado ฿90.81T
-3.34%
Volumen 24h ฿7.35T
41.67%
BTC % 51.39%
1.53%
ETH % 16.79%
1.42%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-03 2023 | ฿598,410,828,803 | ฿598,410,828,803 | ฿598,410,828,803 | ฿598,410,828,803 | - | - |
Aug-02 2023 | ฿598,410,828,803 | ฿598,410,828,803 | ฿598,410,828,803 | ฿598,410,828,803 | - | - |
Aug-01 2023 | ฿598,410,828,803 | ฿598,410,828,803 | ฿598,410,828,803 | ฿598,410,828,803 | - | - |
Jul-31 2023 | ฿598,410,828,803 | ฿598,410,828,803 | ฿598,410,828,803 | ฿598,410,828,803 | - | - |
Jul-30 2023 | ฿598,410,828,803 | ฿598,410,828,803 | ฿598,410,828,803 | ฿598,410,828,803 | - | - |
Jul-29 2023 | ฿598,410,828,803 | ฿598,410,828,803 | ฿598,410,828,803 | ฿598,410,828,803 | - | - |
Jul-28 2023 | ฿598,410,828,803 | ฿598,410,828,803 | ฿598,410,828,803 | ฿598,410,828,803 | - | - |
Jul-27 2023 | ฿597,407,476,398 | ฿514,322,215,898 | ฿612,305,848,680 | ฿514,322,215,898 | ฿17,725 | - |
Jul-26 2023 | ฿515,031,003,400 | ฿514,703,962,311 | ฿592,458,965,350 | ฿591,569,536,387 | ฿193 | - |
Jul-25 2023 | ฿591,363,961,440 | ฿590,190,609,594 | ฿706,577,684,783 | ฿706,577,684,783 | ฿24,712 | - |
Jul-24 2023 | ฿706,577,684,783 | ฿706,577,684,783 | ฿706,577,684,783 | ฿706,577,684,783 | - | - |
Jul-23 2023 | ฿705,736,413,568 | ฿701,481,972,646 | ฿717,336,474,511 | ฿717,336,474,511 | ฿2,980 | - |
Jul-22 2023 | ฿717,336,474,511 | ฿717,336,474,511 | ฿717,336,474,511 | ฿717,336,474,511 | - | - |
Jul-21 2023 | ฿717,292,756,585 | ฿713,277,574,751 | ฿735,351,092,294 | ฿735,351,092,294 | ฿4,577 | - |
Jul-20 2023 | ฿736,820,481,653 | ฿735,018,338,787 | ฿761,527,972,493 | ฿761,527,972,493 | ฿2,481 | - |
Análisis de precios históricos y de mercado de Mr Burns (BURNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 45 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.707 THB.