Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$183.20B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-04 2018 | NZ$0.00064148 | NZ$0.0006247 | NZ$0.00065991 | NZ$0.00063598 | NZ$28 | NZ$481,380 |
Dec-03 2018 | NZ$0.00063609 | NZ$0.00063335 | NZ$0.0006396 | NZ$0.00063335 | NZ$28 | NZ$479,393 |
Nov-05 2018 | NZ$0.00173504 | NZ$0.00173116 | NZ$0.00175528 | NZ$0.00175335 | NZ$63 | NZ$1,327,141 |
Nov-04 2018 | NZ$0.00175319 | NZ$0.00165594 | NZ$0.00177183 | NZ$0.00166121 | NZ$111 | NZ$1,257,405 |
Oct-31 2018 | NZ$0.00167633 | NZ$0.00166916 | NZ$0.00168071 | NZ$0.00167098 | NZ$30 | NZ$1,264,792 |
Oct-30 2018 | NZ$0.00167044 | NZ$0.00163485 | NZ$0.00198617 | NZ$0.00197282 | NZ$47 | NZ$1,493,259 |
Oct-29 2018 | NZ$0.00197315 | NZ$0.00196724 | NZ$0.00211554 | NZ$0.00211406 | NZ$57 | NZ$1,600,168 |
Oct-28 2018 | NZ$0.00211434 | NZ$0.00189438 | NZ$0.00211529 | NZ$0.00189438 | NZ$93 | NZ$1,433,895 |
Oct-27 2018 | NZ$0.00189428 | NZ$0.00189042 | NZ$0.00523528 | NZ$0.00523157 | NZ$91 | NZ$3,959,858 |
Oct-26 2018 | NZ$0.011985 | NZ$0.011856 | NZ$0.012003 | NZ$0.011933 | NZ$90 | NZ$9,032,380 |
Oct-25 2018 | NZ$0.011926 | NZ$0.00781626 | NZ$0.011964 | NZ$0.00781626 | NZ$205 | NZ$5,916,251 |
Oct-23 2018 | NZ$0.00514482 | NZ$0.00512983 | NZ$0.00515848 | NZ$0.00514898 | NZ$68 | NZ$3,897,346 |
Oct-22 2018 | NZ$0.0051481 | NZ$0.00512278 | NZ$0.00519423 | NZ$0.00518433 | NZ$68 | NZ$3,924,101 |
Oct-20 2018 | NZ$0.00368227 | NZ$0.00362332 | NZ$0.00368274 | NZ$0.00364754 | NZ$18 | NZ$2,760,884 |
Oct-19 2018 | NZ$0.00365002 | NZ$0.00360476 | NZ$0.0036503 | NZ$0.00360753 | NZ$18 | NZ$2,730,607 |
Análisis de precios históricos y de mercado de Mozo Token (MOZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.