Cap Mercado CA$3.36T
0.07%
Volumen 24h CA$150.56B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-04 2018 | CA$0.00052721 | CA$0.00051341 | CA$0.00054236 | CA$0.00052268 | CA$23 | CA$395,627 |
Dec-03 2018 | CA$0.00052278 | CA$0.00052052 | CA$0.00052566 | CA$0.00052052 | CA$23 | CA$393,995 |
Nov-05 2018 | CA$0.00142596 | CA$0.00142277 | CA$0.0014426 | CA$0.00144101 | CA$52 | CA$1,090,726 |
Nov-04 2018 | CA$0.00144088 | CA$0.00136095 | CA$0.0014562 | CA$0.00136529 | CA$92 | CA$1,033,412 |
Oct-31 2018 | CA$0.00137771 | CA$0.00137182 | CA$0.00138131 | CA$0.00137331 | CA$25 | CA$1,039,484 |
Oct-30 2018 | CA$0.00137287 | CA$0.00134362 | CA$0.00163236 | CA$0.00162138 | CA$38 | CA$1,227,252 |
Oct-29 2018 | CA$0.00162165 | CA$0.0016168 | CA$0.00173868 | CA$0.00173746 | CA$46 | CA$1,315,116 |
Oct-28 2018 | CA$0.0017377 | CA$0.00155692 | CA$0.00173848 | CA$0.00155692 | CA$77 | CA$1,178,463 |
Oct-27 2018 | CA$0.00155684 | CA$0.00155367 | CA$0.00430268 | CA$0.00429963 | CA$75 | CA$3,254,454 |
Oct-26 2018 | CA$0.00985052 | CA$0.00974447 | CA$0.00986527 | CA$0.00980738 | CA$74 | CA$7,423,365 |
Oct-25 2018 | CA$0.00980226 | CA$0.00642388 | CA$0.0098328 | CA$0.00642388 | CA$168 | CA$4,862,339 |
Oct-23 2018 | CA$0.00422833 | CA$0.00421601 | CA$0.00423955 | CA$0.00423175 | CA$56 | CA$3,203,078 |
Oct-22 2018 | CA$0.00423102 | CA$0.00421022 | CA$0.00426893 | CA$0.0042608 | CA$56 | CA$3,225,067 |
Oct-20 2018 | CA$0.00302632 | CA$0.00297787 | CA$0.0030267 | CA$0.00299777 | CA$15 | CA$2,269,064 |
Oct-19 2018 | CA$0.00299981 | CA$0.00296261 | CA$0.00300004 | CA$0.00296489 | CA$15 | CA$2,244,181 |
Análisis de precios históricos y de mercado de Mozo Token (MOZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.