Cap Mercado ฿91.56T
3.16%
Volumen 24h ฿4.40T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-04 2018 | ฿0.014175 | ฿0.013804 | ฿0.014582 | ฿0.014053 | ฿625 | ฿10,637,272 |
Dec-03 2018 | ฿0.014056 | ฿0.013995 | ฿0.014133 | ฿0.013995 | ฿625 | ฿10,593,382 |
Nov-05 2018 | ฿0.03834 | ฿0.038254 | ฿0.038787 | ฿0.038744 | ฿1,397 | ฿29,326,466 |
Nov-04 2018 | ฿0.038741 | ฿0.036592 | ฿0.039153 | ฿0.036708 | ฿2,463 | ฿27,785,468 |
Oct-31 2018 | ฿0.037042 | ฿0.036884 | ฿0.037139 | ฿0.036924 | ฿662 | ฿27,948,713 |
Oct-30 2018 | ฿0.036912 | ฿0.036126 | ฿0.043889 | ฿0.043594 | ฿1,029 | ฿32,997,265 |
Oct-29 2018 | ฿0.043601 | ฿0.043471 | ฿0.046748 | ฿0.046715 | ฿1,250 | ฿35,359,673 |
Oct-28 2018 | ฿0.046721 | ฿0.041861 | ฿0.046742 | ฿0.041861 | ฿2,058 | ฿31,685,457 |
Oct-27 2018 | ฿0.041858 | ฿0.041773 | ฿0.115686 | ฿0.115604 | ฿2,022 | ฿87,502,859 |
Oct-26 2018 | ฿0.264852 | ฿0.262 | ฿0.265248 | ฿0.263692 | ฿1,985 | ฿199,592,811 |
Oct-25 2018 | ฿0.263554 | ฿0.172719 | ฿0.264375 | ฿0.172719 | ฿4,521 | ฿130,734,227 |
Oct-23 2018 | ฿0.113687 | ฿0.113356 | ฿0.113989 | ฿0.113779 | ฿1,507 | ฿86,121,504 |
Oct-22 2018 | ฿0.11376 | ฿0.1132 | ฿0.114779 | ฿0.11456 | ฿1,507 | ฿86,712,731 |
Oct-20 2018 | ฿0.081369 | ฿0.080066 | ฿0.081379 | ฿0.080601 | ฿404 | ฿61,008,578 |
Oct-19 2018 | ฿0.080656 | ฿0.079656 | ฿0.080662 | ฿0.079717 | ฿404 | ฿60,339,533 |
Análisis de precios históricos y de mercado de Mozo Token (MOZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 52 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.