Cap Mercado ₨686.44T
0.81%
Volumen 24h ₨30.16T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-04 2018 | ₨0.107397 | ₨0.104587 | ₨0.110483 | ₨0.106476 | ₨4,735 | ₨80,592,609 |
Dec-03 2018 | ₨0.106495 | ₨0.106036 | ₨0.107083 | ₨0.106036 | ₨4,735 | ₨80,260,080 |
Nov-05 2018 | ₨0.290481 | ₨0.289832 | ₨0.29387 | ₨0.293547 | ₨10,583 | ₨222,190,085 |
Nov-04 2018 | ₨0.293519 | ₨0.277238 | ₨0.296641 | ₨0.278121 | ₨18,660 | ₨210,514,808 |
Oct-31 2018 | ₨0.280652 | ₨0.279452 | ₨0.281385 | ₨0.279756 | ₨5,013 | ₨211,751,627 |
Oct-30 2018 | ₨0.279666 | ₨0.273707 | ₨0.332526 | ₨0.330289 | ₨7,798 | ₨250,001,652 |
Oct-29 2018 | ₨0.330345 | ₨0.329356 | ₨0.354185 | ₨0.353937 | ₨9,469 | ₨267,900,290 |
Oct-28 2018 | ₨0.353984 | ₨0.317158 | ₨0.354143 | ₨0.317158 | ₨15,596 | ₨240,062,823 |
Oct-27 2018 | ₨0.317141 | ₨0.316495 | ₨0.876492 | ₨0.875871 | ₨15,318 | ₨662,959,781 |
Oct-26 2018 | ₨2.0066 | ₨1.9850 | ₨2.0096 | ₨1.9978 | ₨15,039 | ₨1,512,202,085 |
Oct-25 2018 | ₨1.9968 | ₨1.3085 | ₨2.0030 | ₨1.3085 | ₨34,256 | ₨990,499,454 |
Oct-23 2018 | ₨0.861347 | ₨0.858838 | ₨0.863634 | ₨0.862043 | ₨11,419 | ₨652,494,030 |
Oct-22 2018 | ₨0.861896 | ₨0.857657 | ₨0.869619 | ₨0.867961 | ₨11,419 | ₨656,973,424 |
Oct-20 2018 | ₨0.616487 | ₨0.606617 | ₨0.616565 | ₨0.610672 | ₨3,064 | ₨462,227,564 |
Oct-19 2018 | ₨0.611087 | ₨0.603509 | ₨0.611134 | ₨0.603974 | ₨3,064 | ₨457,158,586 |
Análisis de precios históricos y de mercado de Mozo Token (MOZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.